BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 1.19 | 1.15 | 1.19 | 11,789 | 9 | 10,200 |
| 22/08/2019 | 1.17 | 1.15 | 1.15 | 4,031 | 10 | 3,500 |
| 21/08/2019 | 1.17 | 1.15 | 1.15 | 2,973 | 6 | 2,581 |
| 20/08/2019 | 1.16 | 1.15 | 1.15 | 20,568 | 21 | 17,870 |
| 19/08/2019 | 1.17 | 1.15 | 1.15 | 1,261 | 4 | 1,095 |
| 18/08/2019 | 1.18 | 1.14 | 1.18 | 3,620 | 9 | 3,105 |
| 15/08/2019 | 1.19 | 1.19 | 1.19 | 4,577 | 1 | 3,846 |
| 08/08/2019 | 1.20 | 1.17 | 1.20 | 10,572 | 7 | 8,946 |
| 07/08/2019 | 1.21 | 1.17 | 1.18 | 4,378 | 8 | 3,716 |
| 06/08/2019 | 1.21 | 1.19 | 1.21 | 17,915 | 16 | 15,034 |
| 05/08/2019 | 1.22 | 1.21 | 1.22 | 3,480 | 4 | 2,868 |
| 04/08/2019 | 1.22 | 1.22 | 1.22 | 1,220 | 3 | 1,000 |
| 01/08/2019 | 1.23 | 1.20 | 1.23 | 18,590 | 25 | 15,266 |
| 31/07/2019 | 1.23 | 1.19 | 1.23 | 26,133 | 13 | 21,565 |
| 30/07/2019 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 29/07/2019 | 1.23 | 1.22 | 1.23 | 275 | 3 | 225 |
| 28/07/2019 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 25/07/2019 | 1.25 | 1.23 | 1.25 | 8,580 | 15 | 6,915 |
| 23/07/2019 | 1.25 | 1.22 | 1.24 | 97,834 | 42 | 79,955 |
| 22/07/2019 | 1.26 | 1.24 | 1.24 | 3,110 | 7 | 2,500 |