BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2019 | 1.15 | 1.13 | 1.15 | 238 | 3 | 210 |
| 30/10/2019 | 1.15 | 1.15 | 1.15 | 4,370 | 4 | 3,800 |
| 29/10/2019 | 1.17 | 1.12 | 1.16 | 9,611 | 16 | 8,523 |
| 28/10/2019 | 1.15 | 1.12 | 1.15 | 397 | 3 | 350 |
| 27/10/2019 | 1.16 | 1.12 | 1.15 | 3,623 | 10 | 3,210 |
| 24/10/2019 | 1.15 | 1.14 | 1.14 | 4,988 | 8 | 4,350 |
| 23/10/2019 | 1.16 | 1.16 | 1.16 | 2,900 | 3 | 2,500 |
| 22/10/2019 | 1.17 | 1.16 | 1.17 | 2,392 | 5 | 2,051 |
| 21/10/2019 | 1.18 | 1.16 | 1.17 | 7,024 | 15 | 5,990 |
| 20/10/2019 | 1.23 | 1.18 | 1.20 | 7,326 | 13 | 6,050 |
| 17/10/2019 | 1.20 | 1.15 | 1.20 | 205,777 | 123 | 176,202 |
| 15/10/2019 | 1.16 | 1.15 | 1.15 | 806 | 5 | 700 |
| 14/10/2019 | 1.14 | 1.14 | 1.14 | 906 | 1 | 795 |
| 13/10/2019 | 1.16 | 1.15 | 1.16 | 1,490 | 11 | 1,290 |
| 10/10/2019 | 1.15 | 1.15 | 1.15 | 516 | 5 | 449 |
| 09/10/2019 | 1.17 | 1.15 | 1.17 | 1,443 | 2 | 1,250 |
| 08/10/2019 | 1.15 | 1.15 | 1.15 | 3,565 | 4 | 3,100 |
| 07/10/2019 | 1.16 | 1.15 | 1.15 | 4,829 | 7 | 4,190 |
| 06/10/2019 | 1.17 | 1.15 | 1.15 | 1,773 | 6 | 1,540 |
| 03/10/2019 | 1.17 | 1.15 | 1.15 | 5,619 | 12 | 4,850 |