BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2020 | 1.25 | 1.25 | 1.25 | 63 | 2 | 50 |
| 16/12/2020 | 1.31 | 1.25 | 1.31 | 26,071 | 14 | 20,112 |
| 13/12/2020 | 1.30 | 1.28 | 1.30 | 1,029 | 4 | 800 |
| 01/12/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 26/11/2020 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 22/11/2020 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
| 18/11/2020 | 1.30 | 1.28 | 1.30 | 1,796 | 3 | 1,400 |
| 06/10/2020 | 1.30 | 1.29 | 1.30 | 1,102 | 2 | 850 |
| 28/09/2020 | 1.30 | 1.27 | 1.30 | 538 | 3 | 420 |
| 27/09/2020 | 1.24 | 1.24 | 1.24 | 186 | 1 | 150 |
| 23/09/2020 | 1.30 | 1.28 | 1.30 | 389 | 3 | 300 |
| 16/09/2020 | 1.25 | 1.25 | 1.25 | 125 | 2 | 100 |
| 15/09/2020 | 1.24 | 1.21 | 1.21 | 1,223 | 4 | 1,000 |
| 13/09/2020 | 1.26 | 1.26 | 1.26 | 656 | 1 | 521 |
| 03/09/2020 | 1.32 | 1.32 | 1.32 | 343 | 1 | 260 |
| 02/09/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 27/08/2020 | 1.35 | 1.34 | 1.35 | 28 | 2 | 21 |
| 25/08/2020 | 1.34 | 1.30 | 1.30 | 3,267 | 2 | 2,510 |
| 18/08/2020 | 1.36 | 1.34 | 1.36 | 1,891 | 5 | 1,400 |
| 17/08/2020 | 1.34 | 1.30 | 1.32 | 5,799 | 10 | 4,360 |