BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2020 | 1.30 | 1.25 | 1.30 | 22,900 | 9 | 18,159 |
| 12/08/2020 | 1.24 | 1.24 | 1.24 | 558 | 2 | 450 |
| 11/08/2020 | 1.30 | 1.23 | 1.30 | 39,048 | 15 | 31,381 |
| 10/08/2020 | 1.29 | 1.23 | 1.29 | 119,498 | 3 | 97,150 |
| 09/08/2020 | 1.27 | 1.22 | 1.27 | 1,119 | 5 | 900 |
| 06/08/2020 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 04/08/2020 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 22/07/2020 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 14/07/2020 | 1.29 | 1.24 | 1.29 | 1,751 | 4 | 1,400 |
| 29/06/2020 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 28/06/2020 | 1.33 | 1.30 | 1.33 | 3,258 | 5 | 2,500 |
| 25/06/2020 | 1.30 | 1.30 | 1.30 | 2,925 | 6 | 2,250 |
| 22/06/2020 | 1.30 | 1.30 | 1.30 | 1,768 | 3 | 1,360 |
| 17/06/2020 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 15/06/2020 | 1.35 | 1.35 | 1.35 | 2,295 | 1 | 1,700 |
| 14/06/2020 | 1.30 | 1.30 | 1.30 | 1,424 | 1 | 1,095 |
| 11/06/2020 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 09/06/2020 | 1.40 | 1.35 | 1.40 | 16,429 | 17 | 12,163 |
| 08/06/2020 | 1.39 | 1.35 | 1.35 | 3,942 | 7 | 2,900 |
| 07/06/2020 | 1.41 | 1.39 | 1.39 | 9,155 | 9 | 6,500 |