Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 2.44 2.43 2.43 389 3 160
08/06/2023 2.35 2.25 2.35 5,711 29 2,456
24/05/2023 2.36 2.36 2.36 708 3 300
23/05/2023 2.48 2.48 2.48 42 1 17
30/03/2023 2.61 2.51 2.61 506,520 10 195,581
27/03/2023 2.52 2.48 2.52 3,085 2 1,244
26/03/2023 2.53 2.48 2.48 2,834 2 1,140
23/03/2023 2.66 2.42 2.42 944 6 381
12/03/2023 2.54 2.52 2.54 417 4 165
09/03/2023 2.43 2.43 2.43 243 1 100
08/03/2023 2.55 2.43 2.55 237 4 95
02/03/2023 2.55 2.49 2.55 2,447 12 975
27/02/2023 2.54 2.50 2.54 63 2 25
26/02/2023 2.45 2.45 2.45 735 2 300
23/02/2023 2.57 2.36 2.57 499 4 205
22/02/2023 2.48 2.48 2.48 548 6 221
21/02/2023 2.61 2.52 2.61 686 5 272
20/02/2023 2.65 2.52 2.65 663 4 263
19/02/2023 2.65 2.56 2.65 1,051 4 410
16/02/2023 2.69 2.58 2.69 1,428 5 551
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 0.91 0.88 0.91 179 2 200
06/03/2016 0.97 0.91 0.91 835 6 898
28/02/2016 0.91 0.87 0.91 133 2 150
21/02/2016 1.03 0.91 0.91 880 6 930
14/02/2016 1.32 1.04 1.04 3,262 17 2,575
07/02/2016 1.20 1.05 1.20 1,305 8 1,195
31/01/2016 1.00 0.88 1.00 874 8 900
24/01/2016 0.84 0.84 0.84 42 1 50
10/01/2016 0.85 0.80 0.80 522 6 630
03/01/2016 0.95 0.87 0.87 1,274 18 1,405
27/12/2015 0.99 0.99 0.99 1,158 5 1,170
20/12/2015 0.99 0.95 0.99 509 5 515
10/05/2015 1.83 1.83 1.83 458 1 250
29/03/2015 1.84 1.84 1.84 138 1 75
15/03/2015 1.84 1.80 1.84 370 2 205
01/03/2015 1.84 1.77 1.84 1,041 5 575
22/02/2015 1.95 1.80 1.93 5,336 26 2,850
15/02/2015 1.97 1.84 1.90 2,241 11 1,200
08/02/2015 2.10 1.90 1.97 1,845 8 925
01/02/2015 2.21 1.92 2.20 5,484 31 2,595
Download Table