Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.36

Last Closing1.29

No. of Transactions148

SectorEngineering and Construction

Low Price1.30

Opening Price1.31

No. of Shares270,939

Div0.00

Change0.07

Closing Price1.36

Average Price1.33

P/E9.7

Value Traded360,217

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2018	0.88	0.87	0.88	2,735	8	3,110
10/05/2018	0.89	0.88	0.89	4,050	5	4,600
09/05/2018	0.89	0.87	0.89	6,437	18	7,345
08/05/2018	0.89	0.87	0.89	24,812	40	28,200
07/05/2018	0.89	0.88	0.89	19,556	36	22,143
06/05/2018	0.92	0.90	0.92	2,698	6	2,980
03/05/2018	0.92	0.89	0.92	13,544	16	15,030
02/05/2018	0.92	0.90	0.91	43,750	39	48,170
30/04/2018	0.96	0.93	0.94	15,639	9	16,677
29/04/2018	0.97	0.93	0.94	130,719	32	137,380
26/04/2018	0.98	0.95	0.95	88,771	19	92,813
25/04/2018	0.97	0.95	0.97	1,997	3	2,100
24/04/2018	0.97	0.95	0.97	677	3	700
23/04/2018	0.98	0.95	0.98	8,284	4	8,717
22/04/2018	0.95	0.95	0.95	4,496	14	4,733
18/04/2018	1.02	1.01	1.02	39,029	47	38,419
17/04/2018	1.02	1.01	1.02	45,721	45	45,083
16/04/2018	1.05	1.02	1.03	67,946	71	66,395
15/04/2018	1.05	1.05	1.05	525	2	500
12/04/2018	1.05	1.04	1.05	48,783	24	46,613

Download Table