READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2018 | 1.08 | 1.07 | 1.08 | 22,540 | 22 | 21,064 |
| 11/02/2018 | 1.08 | 1.07 | 1.08 | 6,528 | 6 | 6,100 |
| 08/02/2018 | 1.08 | 1.07 | 1.08 | 5,468 | 10 | 5,110 |
| 07/02/2018 | 1.08 | 1.07 | 1.08 | 4,840 | 10 | 4,520 |
| 06/02/2018 | 1.08 | 1.06 | 1.07 | 133,897 | 28 | 125,749 |
| 05/02/2018 | 1.08 | 1.07 | 1.08 | 22,266 | 22 | 20,800 |
| 04/02/2018 | 1.08 | 1.07 | 1.08 | 14,429 | 13 | 13,400 |
| 01/02/2018 | 1.08 | 1.07 | 1.08 | 36,214 | 25 | 33,773 |
| 31/01/2018 | 1.08 | 1.06 | 1.07 | 134,309 | 23 | 125,549 |
| 30/01/2018 | 1.08 | 1.07 | 1.08 | 14,563 | 11 | 13,600 |
| 29/01/2018 | 1.09 | 1.07 | 1.08 | 95,577 | 58 | 88,866 |
| 28/01/2018 | 1.10 | 1.05 | 1.09 | 324,598 | 154 | 297,771 |
| 25/01/2018 | 1.05 | 1.03 | 1.05 | 9,150 | 16 | 8,803 |
| 24/01/2018 | 1.05 | 1.03 | 1.05 | 25,736 | 29 | 24,830 |
| 23/01/2018 | 1.05 | 1.04 | 1.05 | 24,877 | 20 | 23,870 |
| 22/01/2018 | 1.06 | 1.04 | 1.06 | 6,896 | 6 | 6,600 |
| 21/01/2018 | 1.05 | 1.04 | 1.05 | 11,650 | 14 | 11,200 |
| 18/01/2018 | 1.05 | 1.04 | 1.05 | 1,878 | 5 | 1,800 |
| 17/01/2018 | 1.06 | 1.04 | 1.06 | 35,864 | 28 | 34,237 |
| 16/01/2018 | 1.07 | 1.06 | 1.07 | 10,930 | 18 | 10,310 |