Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.36

Last Closing1.29

No. of Transactions148

SectorEngineering and Construction

Low Price1.30

Opening Price1.31

No. of Shares270,939

Div0.00

Change0.07

Closing Price1.36

Average Price1.33

P/E9.7

Value Traded360,217

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2018	0.73	0.71	0.72	51,791	45	72,150
11/07/2018	0.74	0.71	0.74	71,535	53	99,073
10/07/2018	0.73	0.70	0.72	121,535	50	170,065
09/07/2018	0.74	0.73	0.74	9,238	30	12,626
08/07/2018	0.75	0.73	0.75	163,503	15	222,310
05/07/2018	0.76	0.74	0.75	26,215	35	35,384
04/07/2018	0.79	0.76	0.76	15,484	27	20,148
03/07/2018	0.79	0.78	0.79	42,043	12	53,250
02/07/2018	0.80	0.79	0.80	12,250	23	15,442
01/07/2018	0.81	0.80	0.81	35,398	27	43,870
28/06/2018	0.81	0.81	0.81	1,620	3	2,000
27/06/2018	0.82	0.81	0.82	953	4	1,175
26/06/2018	0.82	0.81	0.82	21,526	12	26,573
25/06/2018	0.82	0.81	0.82	83	2	102
24/06/2018	0.83	0.81	0.82	11,491	20	14,150
21/06/2018	0.83	0.83	0.83	8	1	10
19/06/2018	0.83	0.82	0.83	206	3	250
14/06/2018	0.83	0.81	0.83	62,634	26	75,620
13/06/2018	0.84	0.83	0.84	9,132	10	11,000
12/06/2018	0.83	0.82	0.83	3,060	11	3,717

Download Table