READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2018 | 1.07 | 1.04 | 1.07 | 9,844 | 11 | 9,380 |
| 14/01/2018 | 1.05 | 1.04 | 1.05 | 6,033 | 8 | 5,800 |
| 11/01/2018 | 1.05 | 1.05 | 1.05 | 2,436 | 2 | 2,320 |
| 10/01/2018 | 1.05 | 1.03 | 1.05 | 5,829 | 16 | 5,642 |
| 09/01/2018 | 1.05 | 1.03 | 1.05 | 12,381 | 11 | 12,000 |
| 08/01/2018 | 1.04 | 1.03 | 1.04 | 18,748 | 20 | 18,200 |
| 04/01/2018 | 1.05 | 1.03 | 1.05 | 1,200 | 4 | 1,160 |
| 03/01/2018 | 1.05 | 1.03 | 1.05 | 26,095 | 18 | 25,308 |
| 02/01/2018 | 1.05 | 1.04 | 1.05 | 261 | 2 | 250 |
| 31/12/2017 | 1.05 | 1.03 | 1.05 | 55,893 | 22 | 53,790 |
| 28/12/2017 | 1.05 | 1.02 | 1.05 | 54,490 | 40 | 52,936 |
| 27/12/2017 | 1.05 | 1.03 | 1.04 | 25,889 | 11 | 24,950 |
| 26/12/2017 | 1.05 | 1.03 | 1.05 | 28,850 | 31 | 27,894 |
| 24/12/2017 | 1.04 | 1.02 | 1.03 | 277,506 | 22 | 270,359 |
| 21/12/2017 | 1.04 | 1.03 | 1.03 | 13,494 | 14 | 13,100 |
| 20/12/2017 | 1.06 | 1.02 | 1.04 | 59,754 | 43 | 58,150 |
| 19/12/2017 | 1.06 | 1.05 | 1.05 | 8,354 | 7 | 7,956 |
| 18/12/2017 | 1.06 | 1.05 | 1.06 | 12,130 | 17 | 11,550 |
| 17/12/2017 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 14/12/2017 | 1.06 | 1.04 | 1.06 | 19,206 | 15 | 18,318 |