Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.36

Last Closing1.29

No. of Transactions148

SectorEngineering and Construction

Low Price1.30

Opening Price1.31

No. of Shares270,939

Div0.00

Change0.07

Closing Price1.36

Average Price1.33

P/E9.7

Value Traded360,217

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2018	0.83	0.82	0.83	8,567	14	10,447
10/06/2018	0.83	0.82	0.82	38,985	10	47,535
07/06/2018	0.82	0.81	0.82	2,511	10	3,099
05/06/2018	0.84	0.80	0.84	20,720	30	25,717
04/06/2018	0.83	0.82	0.83	1,682	3	2,050
03/06/2018	0.83	0.81	0.83	238,841	11	289,540
31/05/2018	0.83	0.82	0.83	6,048	16	7,360
30/05/2018	0.84	0.82	0.84	102,337	28	124,018
29/05/2018	0.84	0.84	0.84	317	1	377
28/05/2018	0.85	0.83	0.84	52,274	41	62,623
27/05/2018	0.85	0.84	0.85	9,971	14	11,870
24/05/2018	0.85	0.84	0.85	64,254	19	76,074
23/05/2018	0.86	0.84	0.86	3,919	11	4,637
22/05/2018	0.86	0.84	0.86	206,589	26	244,422
21/05/2018	0.86	0.85	0.86	1,004	5	1,180
20/05/2018	0.86	0.85	0.86	3,665	8	4,309
17/05/2018	0.86	0.85	0.86	4,132	13	4,860
16/05/2018	0.86	0.85	0.86	2,125	10	2,500
15/05/2018	0.87	0.84	0.87	14,344	16	16,775
14/05/2018	0.88	0.85	0.88	16,535	33	19,329

Download Table