READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2002 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 18/02/2002 | 1.00 | 1.00 | 1.00 | 982 | 2 | 982 |
| 17/02/2002 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 14/02/2002 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 13/02/2002 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 11/02/2002 | 1.01 | 1.00 | 1.00 | 502 | 6 | 500 |
| 05/02/2002 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 29/01/2002 | 0.99 | 0.98 | 0.99 | 6,614 | 4 | 6,692 |
| 28/01/2002 | 0.99 | 0.99 | 0.99 | 55,068 | 6 | 55,624 |
| 27/01/2002 | 0.98 | 0.98 | 0.98 | 1,304 | 2 | 1,331 |
| 23/01/2002 | 0.98 | 0.98 | 0.98 | 233 | 1 | 238 |
| 20/01/2002 | 0.98 | 0.98 | 0.98 | 3,679 | 7 | 3,754 |
| 10/01/2002 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 07/01/2002 | 0.95 | 0.95 | 0.95 | 6,628 | 5 | 6,977 |
| 27/12/2001 | 0.92 | 0.88 | 0.92 | 224 | 3 | 250 |
| 26/12/2001 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
| 24/12/2001 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
| 23/12/2001 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 03/12/2001 | 0.86 | 0.86 | 0.86 | 9,675 | 3 | 11,250 |
| 28/11/2001 | 0.88 | 0.86 | 0.86 | 260 | 2 | 300 |