READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Performance Indicators 22/04/2026

MarketFirst

High Price1.30

Last Closing1.28

No. of Transactions17

SectorEngineering and Construction

Low Price1.28

Opening Price1.30

No. of Shares10,406

Div0.00

Change0.00

Closing Price1.28

Average Price1.28

P/E8.96

Value Traded13,320

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2001	0.92	0.92	0.92	26,032	2	28,296
25/07/2001	0.92	0.90	0.92	71	2	78
24/07/2001	0.89	0.89	0.89	9	1	10
18/07/2001	0.85	0.85	0.85	3,848	1	4,527