Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.35

Last Closing1.33

No. of Transactions29

SectorEngineering and Construction

Low Price1.33

Opening Price1.34

No. of Shares30,832

Div0.00

Change0.01

Closing Price1.34

Average Price1.34

P/E9.01

Value Traded41,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2002	0.88	0.88	0.88	176	1	200
11/12/2002	0.88	0.88	0.88	880	2	1,000
10/12/2002	0.90	0.90	0.90	138	1	153
04/12/2002	0.86	0.86	0.86	215	2	250
27/11/2002	0.88	0.87	0.87	23,053	4	26,202
25/11/2002	0.88	0.85	0.88	10,977	2	12,477
13/11/2002	0.84	0.84	0.84	1,829	3	2,177
12/11/2002	0.88	0.88	0.88	76	1	86
11/11/2002	0.89	0.88	0.88	200	2	226
10/11/2002	0.90	0.90	0.90	203	1	226
07/11/2002	0.90	0.90	0.90	100	1	111
31/10/2002	0.90	0.90	0.90	45	1	50
09/09/2002	0.90	0.90	0.90	6,594	2	7,327
08/09/2002	0.90	0.90	0.90	8,640	2	9,600
04/09/2002	0.89	0.89	0.89	445	1	500
29/08/2002	0.90	0.90	0.90	450	1	500
20/08/2002	0.90	0.90	0.90	9,090	3	10,100
19/08/2002	0.90	0.90	0.90	4,807	2	5,341
18/08/2002	0.92	0.92	0.92	92	1	100
01/08/2002	0.96	0.96	0.96	1,920	1	2,000

Download Table