Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.35

Last Closing1.33

No. of Transactions29

SectorEngineering and Construction

Low Price1.33

Opening Price1.34

No. of Shares30,832

Div0.00

Change0.01

Closing Price1.34

Average Price1.34

P/E9.01

Value Traded41,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2003	0.80	0.78	0.78	2,350	5	3,000
23/06/2003	0.78	0.77	0.78	463	2	600
22/06/2003	0.78	0.77	0.78	544	2	700
19/06/2003	0.76	0.75	0.75	1,585	6	2,100
18/06/2003	0.80	0.78	0.78	858	5	1,074
16/06/2003	0.80	0.80	0.80	1,631	1	2,039
15/06/2003	0.80	0.80	0.80	1,600	1	2,000
10/06/2003	0.82	0.82	0.82	431	2	526
26/05/2003	0.81	0.81	0.81	3,240	3	4,000
13/05/2003	0.85	0.85	0.85	25,500	1	30,000
21/04/2003	0.85	0.85	0.85	170	1	200
13/04/2003	0.87	0.87	0.87	8,700	1	10,000
05/03/2003	0.84	0.84	0.84	420	1	500
24/02/2003	0.80	0.80	0.80	421	12	526
20/02/2003	0.86	0.84	0.84	678	2	800
18/02/2003	0.86	0.86	0.86	258	1	300
28/01/2003	0.88	0.88	0.88	598	1	679
02/01/2003	0.90	0.90	0.90	180	1	200
16/12/2002	0.90	0.90	0.90	164	1	182
15/12/2002	0.90	0.90	0.90	180	1	200

Download Table