READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Performance Indicators 23/09/2026

MarketFirst

High Price1.61

Last Closing1.60

No. of Transactions42

SectorEngineering and Construction

Low Price1.59

Opening Price1.61

No. of Shares22,759

Div0.00

Change0.00

Closing Price1.60

Average Price1.59

P/E10.76

Value Traded36,276

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2001	0.92	0.92	0.92	26,032	2	28,296
25/07/2001	0.92	0.90	0.92	71	2	78
24/07/2001	0.89	0.89	0.89	9	1	10
18/07/2001	0.85	0.85	0.85	3,848	1	4,527