READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.08
Last Closing1.02
No. of Transactions200
SectorEngineering and Construction
Low Price0.99
Opening Price1.00
No. of Shares202,225
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/E6.25
Value Traded210,050
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2003 | 0.86 | 0.84 | 0.86 | 5,515 | 6 | 6,500 |
05/08/2003 | 0.87 | 0.86 | 0.86 | 1,940 | 3 | 2,250 |
04/08/2003 | 0.87 | 0.86 | 0.87 | 956 | 4 | 1,100 |
29/07/2003 | 0.91 | 0.90 | 0.90 | 8,155 | 14 | 9,000 |
28/07/2003 | 0.90 | 0.86 | 0.90 | 12,564 | 16 | 14,150 |
27/07/2003 | 0.86 | 0.86 | 0.86 | 3,010 | 3 | 3,500 |
24/07/2003 | 0.87 | 0.86 | 0.86 | 8,706 | 9 | 10,100 |
23/07/2003 | 0.86 | 0.86 | 0.86 | 1,720 | 1 | 2,000 |
22/07/2003 | 0.87 | 0.86 | 0.87 | 11,516 | 15 | 13,300 |
21/07/2003 | 0.87 | 0.84 | 0.87 | 971 | 3 | 1,150 |
20/07/2003 | 0.84 | 0.82 | 0.84 | 8,844 | 9 | 10,600 |
17/07/2003 | 0.84 | 0.81 | 0.84 | 1,724 | 6 | 2,105 |
16/07/2003 | 0.85 | 0.84 | 0.84 | 31,088 | 19 | 36,950 |
15/07/2003 | 0.89 | 0.86 | 0.88 | 5,373 | 9 | 6,200 |
14/07/2003 | 0.91 | 0.87 | 0.89 | 17,480 | 23 | 19,895 |
13/07/2003 | 0.91 | 0.90 | 0.91 | 22,194 | 12 | 24,568 |
10/07/2003 | 0.94 | 0.93 | 0.93 | 13,806 | 19 | 14,800 |
09/07/2003 | 0.99 | 0.97 | 0.97 | 43,343 | 33 | 44,250 |
08/07/2003 | 0.96 | 0.91 | 0.96 | 80,826 | 52 | 84,786 |
07/07/2003 | 0.92 | 0.90 | 0.92 | 61,544 | 31 | 67,202 |