Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price1.08

Last Closing1.02

No. of Transactions200

SectorEngineering and Construction

Low Price0.99

Opening Price1.00

No. of Shares202,225

Div0.00

Change0.05

Closing Price1.07

Average Price1.04

P/E6.25

Value Traded210,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2003	0.91	0.90	0.91	991	3	1,100
14/10/2003	0.92	0.91	0.92	366	2	400
13/10/2003	0.91	0.91	0.91	1,365	4	1,500
12/10/2003	0.92	0.92	0.92	690	2	750
09/10/2003	0.92	0.92	0.92	920	1	1,000
08/10/2003	0.94	0.93	0.93	2,142	4	2,300
06/10/2003	0.94	0.93	0.93	5,991	6	6,400
02/10/2003	0.95	0.91	0.94	3,280	3	3,459
01/10/2003	0.95	0.91	0.95	2,513	3	2,750
30/09/2003	0.95	0.92	0.95	5,125	5	5,550
28/09/2003	0.92	0.91	0.92	1,102	3	1,200
22/09/2003	0.91	0.91	0.91	770	5	846
17/09/2003	0.95	0.95	0.95	760	1	800
16/09/2003	0.98	0.95	0.95	5,262	9	5,478
15/09/2003	0.99	0.97	0.99	17,678	8	17,972
11/09/2003	0.97	0.96	0.97	12,075	8	12,500
10/09/2003	0.99	0.97	0.98	49,283	32	50,000
09/09/2003	0.95	0.95	0.95	7,630	7	8,032
08/09/2003	0.98	0.96	0.96	38,742	18	39,950
07/09/2003	0.97	0.95	0.96	11,718	16	12,250

Download Table