Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.25

Last Closing1.23

No. of Transactions50

SectorEngineering and Construction

Low Price1.22

Opening Price1.23

No. of Shares27,345

Div0.00

Change-0.01

Closing Price1.22

Average Price1.23

P/E6.87

Value Traded33,645

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2003	0.80	0.78	0.78	858	5	1,074
16/06/2003	0.80	0.80	0.80	1,631	1	2,039
15/06/2003	0.80	0.80	0.80	1,600	1	2,000
10/06/2003	0.82	0.82	0.82	431	2	526
26/05/2003	0.81	0.81	0.81	3,240	3	4,000
13/05/2003	0.85	0.85	0.85	25,500	1	30,000
21/04/2003	0.85	0.85	0.85	170	1	200
13/04/2003	0.87	0.87	0.87	8,700	1	10,000
05/03/2003	0.84	0.84	0.84	420	1	500
24/02/2003	0.80	0.80	0.80	421	12	526
20/02/2003	0.86	0.84	0.84	678	2	800
18/02/2003	0.86	0.86	0.86	258	1	300
28/01/2003	0.88	0.88	0.88	598	1	679
02/01/2003	0.90	0.90	0.90	180	1	200
16/12/2002	0.90	0.90	0.90	164	1	182
15/12/2002	0.90	0.90	0.90	180	1	200
12/12/2002	0.88	0.88	0.88	176	1	200
11/12/2002	0.88	0.88	0.88	880	2	1,000
10/12/2002	0.90	0.90	0.90	138	1	153
04/12/2002	0.86	0.86	0.86	215	2	250

Download Table