READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2005 | 3.08 | 3.04 | 3.07 | 40,660 | 23 | 13,250 |
| 26/01/2005 | 3.12 | 3.07 | 3.07 | 55,642 | 47 | 17,979 |
| 25/01/2005 | 3.10 | 3.07 | 3.07 | 40,316 | 31 | 13,066 |
| 24/01/2005 | 3.14 | 3.10 | 3.10 | 62,657 | 45 | 20,090 |
| 18/01/2005 | 3.17 | 3.13 | 3.13 | 78,842 | 54 | 25,084 |
| 17/01/2005 | 3.18 | 3.12 | 3.17 | 36,894 | 30 | 11,683 |
| 16/01/2005 | 3.25 | 3.16 | 3.19 | 88,781 | 58 | 27,783 |
| 13/01/2005 | 3.32 | 3.24 | 3.25 | 67,410 | 37 | 20,662 |
| 12/01/2005 | 3.38 | 3.29 | 3.30 | 37,591 | 18 | 11,200 |
| 11/01/2005 | 3.40 | 3.36 | 3.37 | 39,946 | 27 | 11,811 |
| 10/01/2005 | 3.42 | 3.26 | 3.38 | 205,325 | 80 | 61,183 |
| 09/01/2005 | 3.33 | 3.24 | 3.30 | 118,773 | 50 | 35,950 |
| 06/01/2005 | 3.22 | 3.19 | 3.20 | 40,042 | 19 | 12,500 |
| 05/01/2005 | 3.29 | 3.25 | 3.25 | 16,793 | 21 | 5,134 |
| 04/01/2005 | 3.30 | 3.26 | 3.26 | 20,800 | 15 | 6,329 |
| 03/01/2005 | 3.32 | 3.20 | 3.31 | 109,890 | 41 | 33,301 |
| 02/01/2005 | 3.26 | 3.11 | 3.24 | 37,249 | 29 | 11,550 |
| 29/12/2004 | 3.20 | 3.10 | 3.11 | 39,362 | 17 | 12,562 |
| 28/12/2004 | 3.18 | 3.12 | 3.14 | 57,356 | 27 | 18,215 |
| 27/12/2004 | 3.17 | 3.12 | 3.16 | 44,087 | 26 | 13,952 |