Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price1.32

Last Closing1.33

No. of Transactions25

SectorEngineering and Construction

Low Price1.30

Opening Price1.30

No. of Shares23,248

Div0.00

Change-0.02

Closing Price1.31

Average Price1.31

P/E9.34

Value Traded30,343

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2011	2.33	2.24	2.33	9,921	5	4,330
19/06/2011	2.33	2.33	2.33	5,510	6	2,365
16/06/2011	2.30	2.30	2.30	702	3	305
13/06/2011	2.30	2.30	2.30	1,426	4	620
12/06/2011	2.30	2.21	2.30	3,698	4	1,610
09/06/2011	2.30	2.30	2.30	1,737	3	755
08/06/2011	2.29	2.29	2.29	2,301	2	1,005
07/06/2011	2.30	2.22	2.30	11,443	9	5,105
06/06/2011	2.33	2.33	2.33	1,177	2	505
02/06/2011	2.33	2.33	2.33	1,305	3	560
30/05/2011	2.33	2.33	2.33	3,728	4	1,600
23/05/2011	2.31	2.25	2.31	5,028	6	2,186
19/05/2011	2.31	2.31	2.31	705	3	305
18/05/2011	2.31	2.31	2.31	2,911	3	1,260
16/05/2011	2.31	2.31	2.31	485	2	210
12/05/2011	2.31	2.30	2.31	3,703	7	1,605
09/05/2011	2.33	2.27	2.33	5,367	8	2,330
08/05/2011	2.33	2.32	2.33	123	2	53
03/05/2011	2.33	2.25	2.31	1,466	5	643
28/04/2011	2.32	2.32	2.32	592	2	255

Download Table