Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions35

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares27,491

Div0.00

Change0.00

Closing Price0.64

Average Price0.63

P/EM

Value Traded17,358

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2006	2.43	2.29	2.38	644,639	199	268,794
21/09/2006	2.38	2.26	2.33	1,225,576	352	522,097
20/09/2006	2.30	2.20	2.27	438,654	200	192,641
19/09/2006	2.26	2.21	2.21	362,744	158	162,637
18/09/2006	2.28	2.25	2.27	114,991	55	50,750
17/09/2006	2.28	2.21	2.28	151,302	75	66,892
14/09/2006	2.28	2.23	2.26	136,720	65	60,585
13/09/2006	2.28	2.21	2.26	159,269	78	70,905
12/09/2006	2.30	2.23	2.25	276,979	105	122,215
11/09/2006	2.34	2.16	2.26	296,145	146	132,293
10/09/2006	2.37	2.27	2.27	358,828	167	155,961
07/09/2006	2.42	2.35	2.35	255,119	136	107,290
06/09/2006	2.40	2.35	2.40	230,475	86	97,036
05/09/2006	2.46	2.38	2.38	271,566	136	113,080
04/09/2006	2.52	2.43	2.44	559,836	189	225,802
03/09/2006	2.48	2.39	2.48	1,414,267	226	577,987
31/08/2006	2.41	2.37	2.37	213,552	117	89,584
30/08/2006	2.44	2.36	2.37	212,034	79	88,759
29/08/2006	2.42	2.38	2.41	254,203	106	105,657
28/08/2006	2.45	2.40	2.42	200,827	104	83,015

Download Table