REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2005 | 1.27 | 1.24 | 1.27 | 200,378 | 135 | 160,725 |
| 09/03/2005 | 1.25 | 1.23 | 1.24 | 43,763 | 31 | 35,200 |
| 08/03/2005 | 1.26 | 1.25 | 1.26 | 104,012 | 41 | 82,650 |
| 07/03/2005 | 1.28 | 1.25 | 1.26 | 182,414 | 97 | 144,474 |
| 06/03/2005 | 1.30 | 1.27 | 1.29 | 296,455 | 165 | 230,899 |
| 03/03/2005 | 1.29 | 1.26 | 1.27 | 197,576 | 131 | 155,106 |
| 02/03/2005 | 1.30 | 1.26 | 1.29 | 275,758 | 182 | 215,948 |
| 01/03/2005 | 1.33 | 1.26 | 1.26 | 392,354 | 176 | 309,248 |
| 28/02/2005 | 1.38 | 1.28 | 1.32 | 910,986 | 443 | 678,699 |
| 27/02/2005 | 1.32 | 1.31 | 1.32 | 1,822,429 | 398 | 1,382,060 |
| 24/02/2005 | 1.26 | 1.24 | 1.26 | 524,887 | 279 | 417,355 |
| 23/02/2005 | 1.21 | 1.16 | 1.20 | 295,740 | 240 | 247,301 |
| 22/02/2005 | 1.16 | 1.15 | 1.16 | 46,459 | 37 | 40,245 |
| 21/02/2005 | 1.17 | 1.16 | 1.17 | 25,655 | 28 | 22,100 |
| 20/02/2005 | 1.17 | 1.15 | 1.17 | 37,089 | 32 | 31,900 |
| 17/02/2005 | 1.16 | 1.13 | 1.16 | 81,269 | 75 | 71,080 |
| 16/02/2005 | 1.16 | 1.13 | 1.15 | 174,390 | 195 | 152,647 |
| 15/02/2005 | 1.17 | 1.16 | 1.17 | 24,770 | 36 | 21,266 |
| 14/02/2005 | 1.18 | 1.16 | 1.18 | 75,228 | 55 | 64,250 |
| 13/02/2005 | 1.21 | 1.17 | 1.20 | 128,399 | 87 | 108,999 |