REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.56
Last Closing0.58
No. of Transactions1
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares68
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/E59.76
Value Traded38
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2006 | 2.38 | 2.30 | 2.38 | 357,510 | 213 | 152,818 |
15/06/2006 | 2.32 | 2.25 | 2.31 | 559,443 | 194 | 244,045 |
14/06/2006 | 2.27 | 2.19 | 2.25 | 384,130 | 195 | 172,607 |
13/06/2006 | 2.36 | 2.27 | 2.29 | 605,106 | 226 | 264,477 |
12/06/2006 | 2.39 | 2.30 | 2.38 | 525,968 | 211 | 224,272 |
11/06/2006 | 2.44 | 2.34 | 2.40 | 334,654 | 200 | 141,422 |
08/06/2006 | 2.48 | 2.41 | 2.46 | 485,653 | 212 | 198,253 |
07/06/2006 | 2.49 | 2.40 | 2.49 | 463,018 | 217 | 188,097 |
06/06/2006 | 2.49 | 2.36 | 2.47 | 640,020 | 269 | 264,410 |
05/06/2006 | 2.42 | 2.25 | 2.42 | 422,429 | 136 | 177,115 |
04/06/2006 | 2.40 | 2.28 | 2.31 | 493,678 | 245 | 216,057 |
01/06/2006 | 2.48 | 2.36 | 2.40 | 855,493 | 417 | 359,617 |
31/05/2006 | 2.53 | 2.43 | 2.48 | 940,810 | 340 | 378,601 |
30/05/2006 | 2.52 | 2.43 | 2.45 | 675,686 | 295 | 272,609 |
29/05/2006 | 2.60 | 2.45 | 2.48 | 1,651,486 | 638 | 658,875 |
28/05/2006 | 2.60 | 2.57 | 2.57 | 944,330 | 315 | 367,042 |
24/05/2006 | 2.70 | 2.59 | 2.70 | 1,428,154 | 534 | 541,312 |
23/05/2006 | 2.72 | 2.62 | 2.62 | 1,322,030 | 432 | 497,804 |
22/05/2006 | 2.82 | 2.68 | 2.70 | 4,256,815 | 845 | 1,543,292 |
21/05/2006 | 2.78 | 2.68 | 2.72 | 3,623,492 | 988 | 1,322,092 |