Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares1,501

Div0.00

Change0.00

Closing Price0.66

Average Price0.65

P/EN

Value Traded971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2013	0.23	0.23	0.23	65,826	41	286,200
27/10/2013	0.23	0.22	0.23	44,178	47	192,139
24/10/2013	0.23	0.22	0.22	6,075	22	27,140
23/10/2013	0.23	0.22	0.23	3,668	18	15,950
22/10/2013	0.23	0.23	0.23	14,421	17	62,702
21/10/2013	0.24	0.23	0.23	20,480	26	86,868
20/10/2013	0.24	0.24	0.24	53,520	51	223,002
13/10/2013	0.24	0.24	0.24	59,040	28	246,000
10/10/2013	0.24	0.23	0.23	13,730	24	58,665
09/10/2013	0.24	0.24	0.24	60,188	40	250,785
08/10/2013	0.25	0.24	0.24	85,356	47	354,400
07/10/2013	0.25	0.24	0.24	37,093	54	154,468
06/10/2013	0.24	0.23	0.24	305,225	136	1,284,694
03/10/2013	0.24	0.23	0.23	7,991	21	34,700
02/10/2013	0.24	0.22	0.23	67,437	75	292,428
01/10/2013	0.23	0.22	0.23	287,414	110	1,252,245
30/09/2013	0.22	0.22	0.22	26,281	15	119,461
29/09/2013	0.22	0.22	0.22	107,496	50	488,620
26/09/2013	0.23	0.22	0.23	118,535	88	537,203
25/09/2013	0.23	0.22	0.22	90,053	36	409,330

Download Table