Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions4

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,096

Div0.00

Change-0.02

Closing Price0.61

Average Price0.61

P/EN

Value Traded670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2015	0.48	0.47	0.48	282,737	85	591,257
06/10/2015	0.46	0.46	0.46	42,149	23	91,628
05/10/2015	0.44	0.43	0.44	75,180	34	174,255
04/10/2015	0.43	0.41	0.43	58,816	26	139,649
01/10/2015	0.42	0.41	0.42	7,816	8	18,801
30/09/2015	0.41	0.41	0.41	59,530	45	145,196
29/09/2015	0.40	0.39	0.40	163,763	32	409,421
28/09/2015	0.40	0.39	0.39	10,973	16	27,502
22/09/2015	0.40	0.39	0.40	8,770	9	21,931
21/09/2015	0.39	0.39	0.39	2,949	4	7,561
20/09/2015	0.39	0.39	0.39	12,468	10	31,970
17/09/2015	0.40	0.39	0.40	5,353	7	13,545
16/09/2015	0.39	0.39	0.39	13,100	12	33,591
15/09/2015	0.40	0.39	0.40	4,647	7	11,890
14/09/2015	0.39	0.38	0.39	1,641	4	4,212
13/09/2015	0.39	0.39	0.39	778	9	1,996
10/09/2015	0.39	0.39	0.39	5,502	13	14,107
09/09/2015	0.39	0.38	0.39	18,542	7	47,550
08/09/2015	0.39	0.38	0.39	11,023	10	28,267
07/09/2015	0.39	0.38	0.38	20,491	6	52,581

Download Table