Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions4
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,096
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded670

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2015 0.39 0.38 0.39 10,119 9 25,971
04/11/2015 0.39 0.38 0.39 147,042 59 385,707
03/11/2015 0.41 0.40 0.40 121,181 35 302,185
02/11/2015 0.42 0.41 0.42 8,221 5 20,050
01/11/2015 0.42 0.41 0.42 235 4 571
29/10/2015 0.42 0.42 0.42 29,652 18 70,600
28/10/2015 0.43 0.42 0.42 13,601 16 32,381
27/10/2015 0.43 0.43 0.43 52,088 33 121,136
26/10/2015 0.44 0.42 0.43 27,581 25 64,150
25/10/2015 0.43 0.42 0.42 6,272 13 14,932
22/10/2015 0.43 0.42 0.43 14,896 25 35,219
21/10/2015 0.43 0.42 0.42 15,172 12 35,869
20/10/2015 0.44 0.43 0.44 8,827 14 20,515
19/10/2015 0.44 0.43 0.44 28,295 26 65,778
18/10/2015 0.44 0.43 0.43 28,645 32 66,550
14/10/2015 0.45 0.43 0.43 52,735 26 121,100
13/10/2015 0.44 0.43 0.44 1,575 7 3,660
12/10/2015 0.44 0.42 0.44 104,888 65 246,765
11/10/2015 0.45 0.44 0.44 27,771 18 62,916
08/10/2015 0.46 0.46 0.46 82,202 38 178,700
Download Table