THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares6,335
Div6.25
Change0.01
Closing Price0.48
Average Price0.48
P/E19.81
Value Traded3,040
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2008 | 0.77 | 0.74 | 0.75 | 8,168 | 24 | 10,930 |
25/11/2008 | 0.75 | 0.73 | 0.75 | 26,352 | 51 | 35,479 |
24/11/2008 | 0.73 | 0.71 | 0.72 | 28,086 | 68 | 39,544 |
23/11/2008 | 0.76 | 0.74 | 0.74 | 12,471 | 38 | 16,847 |
20/11/2008 | 0.80 | 0.77 | 0.77 | 26,159 | 71 | 33,652 |
19/11/2008 | 0.82 | 0.80 | 0.81 | 9,175 | 34 | 11,393 |
18/11/2008 | 0.86 | 0.82 | 0.82 | 25,021 | 47 | 29,853 |
17/11/2008 | 0.84 | 0.77 | 0.84 | 33,704 | 66 | 41,168 |
16/11/2008 | 0.83 | 0.80 | 0.80 | 31,587 | 55 | 39,395 |
13/11/2008 | 0.85 | 0.81 | 0.84 | 24,955 | 73 | 30,567 |
12/11/2008 | 0.87 | 0.82 | 0.85 | 28,353 | 61 | 34,330 |
11/11/2008 | 0.88 | 0.86 | 0.86 | 21,051 | 38 | 24,421 |
10/11/2008 | 0.91 | 0.89 | 0.90 | 8,328 | 35 | 9,249 |
09/11/2008 | 0.94 | 0.91 | 0.92 | 20,788 | 44 | 22,551 |
06/11/2008 | 0.95 | 0.91 | 0.95 | 24,413 | 49 | 26,308 |
05/11/2008 | 0.95 | 0.93 | 0.95 | 23,134 | 43 | 24,702 |
04/11/2008 | 0.95 | 0.90 | 0.92 | 69,170 | 94 | 75,377 |
03/11/2008 | 0.95 | 0.90 | 0.94 | 38,755 | 62 | 41,737 |
02/11/2008 | 0.93 | 0.92 | 0.93 | 136,411 | 184 | 146,829 |
30/10/2008 | 0.89 | 0.88 | 0.89 | 64,740 | 82 | 72,745 |