THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions6
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares4,807
Div6.25
Change0.00
Closing Price0.48
Average Price0.48
P/E23.83
Value Traded2,286
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2009 | 0.84 | 0.82 | 0.83 | 24,677 | 33 | 29,706 |
15/01/2009 | 0.84 | 0.82 | 0.84 | 3,292 | 15 | 3,974 |
14/01/2009 | 0.84 | 0.82 | 0.84 | 13,562 | 21 | 16,362 |
13/01/2009 | 0.83 | 0.81 | 0.83 | 2,707 | 20 | 3,305 |
12/01/2009 | 0.82 | 0.80 | 0.82 | 7,387 | 16 | 9,038 |
11/01/2009 | 0.82 | 0.79 | 0.80 | 14,757 | 36 | 18,350 |
08/01/2009 | 0.83 | 0.80 | 0.83 | 13,619 | 31 | 16,843 |
07/01/2009 | 0.84 | 0.81 | 0.81 | 8,369 | 24 | 10,188 |
06/01/2009 | 0.84 | 0.81 | 0.84 | 4,811 | 24 | 5,829 |
05/01/2009 | 0.84 | 0.80 | 0.83 | 11,029 | 38 | 13,529 |
04/01/2009 | 0.80 | 0.79 | 0.80 | 8,844 | 20 | 11,082 |
30/12/2008 | 0.78 | 0.74 | 0.77 | 17,664 | 33 | 23,043 |
28/12/2008 | 0.79 | 0.74 | 0.75 | 3,163 | 17 | 4,247 |
24/12/2008 | 0.77 | 0.72 | 0.77 | 6,297 | 22 | 8,528 |
23/12/2008 | 0.76 | 0.75 | 0.75 | 30,216 | 35 | 40,272 |
22/12/2008 | 0.81 | 0.78 | 0.78 | 5,145 | 13 | 6,472 |
21/12/2008 | 0.81 | 0.79 | 0.80 | 2,148 | 13 | 2,696 |
18/12/2008 | 0.83 | 0.81 | 0.83 | 7,553 | 22 | 9,223 |
17/12/2008 | 0.83 | 0.81 | 0.83 | 4,055 | 27 | 4,952 |
16/12/2008 | 0.82 | 0.80 | 0.82 | 5,144 | 19 | 6,344 |