NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/04/2008 | 2.78 | 2.75 | 2.78 | 277 | 2 | 100 |
28/04/2008 | 2.76 | 2.65 | 2.65 | 244 | 2 | 90 |
27/04/2008 | 2.70 | 2.69 | 2.69 | 2,180 | 7 | 810 |
24/04/2008 | 2.69 | 2.60 | 2.69 | 4,394 | 15 | 1,659 |
23/04/2008 | 2.57 | 2.57 | 2.57 | 144 | 2 | 56 |
21/04/2008 | 2.56 | 2.45 | 2.45 | 522 | 5 | 206 |
20/04/2008 | 2.55 | 2.44 | 2.44 | 372 | 2 | 150 |
17/04/2008 | 2.55 | 2.55 | 2.55 | 64 | 1 | 25 |
15/04/2008 | 2.55 | 2.55 | 2.55 | 1,336 | 6 | 524 |
14/04/2008 | 2.60 | 2.50 | 2.60 | 3,724 | 13 | 1,448 |
13/04/2008 | 2.50 | 2.46 | 2.48 | 1,993 | 3 | 800 |
10/04/2008 | 2.49 | 2.42 | 2.49 | 836 | 3 | 336 |
08/04/2008 | 2.50 | 2.41 | 2.41 | 1,201 | 6 | 482 |
07/04/2008 | 2.47 | 2.47 | 2.47 | 642 | 2 | 260 |
06/04/2008 | 2.56 | 2.37 | 2.39 | 1,293 | 3 | 545 |
01/04/2008 | 2.48 | 2.47 | 2.47 | 863 | 4 | 349 |
31/03/2008 | 2.42 | 2.42 | 2.42 | 172 | 1 | 71 |
30/03/2008 | 2.48 | 2.37 | 2.46 | 6,950 | 14 | 2,878 |
26/03/2008 | 2.45 | 2.32 | 2.45 | 2,084 | 10 | 860 |
25/03/2008 | 2.45 | 2.40 | 2.40 | 1,562 | 5 | 640 |