NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2021 | 2.59 | 2.47 | 2.50 | 14,705 | 30 | 5,803 |
| 09/12/2021 | 2.47 | 2.47 | 2.47 | 618 | 1 | 250 |
| 08/12/2021 | 2.36 | 2.36 | 2.36 | 1,392 | 2 | 590 |
| 07/12/2021 | 2.25 | 2.25 | 2.25 | 2,927 | 7 | 1,301 |
| 06/12/2021 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
| 05/12/2021 | 2.05 | 2.05 | 2.05 | 4,949 | 3 | 2,414 |
| 02/12/2021 | 1.96 | 1.96 | 1.96 | 7,795 | 8 | 3,977 |
| 01/12/2021 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 30/11/2021 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 29/11/2021 | 1.71 | 1.71 | 1.71 | 31 | 2 | 18 |
| 28/11/2021 | 1.63 | 1.63 | 1.63 | 21 | 2 | 13 |
| 24/11/2021 | 1.56 | 1.56 | 1.56 | 390 | 1 | 250 |
| 23/11/2021 | 1.49 | 1.42 | 1.49 | 23,499 | 21 | 15,973 |
| 18/11/2021 | 1.42 | 1.40 | 1.42 | 2,470 | 4 | 1,760 |
| 17/11/2021 | 1.42 | 1.37 | 1.42 | 2,781 | 9 | 2,000 |
| 16/11/2021 | 1.42 | 1.36 | 1.42 | 9,103 | 14 | 6,592 |
| 15/11/2021 | 1.43 | 1.32 | 1.43 | 2,420 | 15 | 1,820 |
| 14/11/2021 | 1.37 | 1.37 | 1.37 | 2,740 | 1 | 2,000 |
| 11/11/2021 | 1.50 | 1.43 | 1.43 | 20,931 | 24 | 14,515 |
| 10/11/2021 | 1.49 | 1.40 | 1.49 | 20,551 | 37 | 14,452 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2009 | 1.03 | 0.96 | 0.99 | 2,346 | 18 | 2,360 |
| 27/09/2009 | 1.02 | 0.96 | 1.01 | 6,806 | 17 | 6,838 |
| 13/09/2009 | 1.03 | 0.97 | 1.02 | 1,280 | 5 | 1,310 |
| 06/09/2009 | 1.02 | 0.96 | 1.02 | 6,505 | 34 | 6,625 |
| 30/08/2009 | 1.03 | 0.93 | 0.94 | 1,283 | 11 | 1,333 |
| 23/08/2009 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |
| 16/08/2009 | 1.04 | 1.04 | 1.04 | 6 | 1 | 6 |
| 09/08/2009 | 1.05 | 0.91 | 1.05 | 3,748 | 21 | 3,845 |
| 02/08/2009 | 1.11 | 0.94 | 0.96 | 10,205 | 32 | 9,801 |
| 26/07/2009 | 1.13 | 1.05 | 1.09 | 2,479 | 7 | 2,355 |
| 19/07/2009 | 1.10 | 0.94 | 1.10 | 6,658 | 39 | 6,535 |
| 12/07/2009 | 1.06 | 0.96 | 1.03 | 2,021 | 14 | 2,048 |
| 05/07/2009 | 1.01 | 0.93 | 1.01 | 5,037 | 20 | 5,232 |
| 28/06/2009 | 1.06 | 0.99 | 1.03 | 3,147 | 14 | 3,025 |
| 21/06/2009 | 1.14 | 1.03 | 1.04 | 4,583 | 25 | 4,294 |
| 14/06/2009 | 1.18 | 1.10 | 1.10 | 7,015 | 16 | 6,278 |
| 07/06/2009 | 1.16 | 1.09 | 1.14 | 5,385 | 20 | 4,795 |
| 31/05/2009 | 1.16 | 1.11 | 1.11 | 4,101 | 9 | 3,553 |
| 25/05/2009 | 1.17 | 1.10 | 1.11 | 1,493 | 7 | 1,343 |
| 17/05/2009 | 1.18 | 1.09 | 1.13 | 3,983 | 28 | 3,511 |