Menu

NOPAR FOR TRADING AND INVESTMENT Historical

Loading data
Performance Indicators 06/06/2023
MarketSecond
High Price0.73
Last Closing0.76
No. of Transactions1
SectorCommercial Services
Low Price0.73
Opening Price0.73
No. of Shares10
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.73 0.73 0.73 7 1 10
05/06/2023 0.76 0.75 0.76 120,380 3 160,500
04/06/2023 0.78 0.76 0.78 154 4 202
29/05/2023 0.79 0.76 0.79 463 5 601
23/05/2023 0.79 0.77 0.79 205 5 265
18/05/2023 0.79 0.79 0.79 395 1 500
17/05/2023 0.82 0.80 0.82 576 14 707
16/05/2023 0.79 0.78 0.79 414 3 525
15/05/2023 0.77 0.74 0.77 266 10 351
14/05/2023 0.74 0.73 0.74 40 2 55
11/05/2023 0.72 0.72 0.72 7 2 10
09/05/2023 0.70 0.70 0.70 210 4 300
08/05/2023 0.73 0.73 0.73 7 1 10
07/05/2023 0.73 0.70 0.70 720 7 1,028
26/03/2023 0.73 0.73 0.73 1 1 2
22/03/2023 0.73 0.72 0.72 13 4 18
20/03/2023 0.71 0.70 0.70 56 6 80
15/03/2023 0.73 0.73 0.73 61 5 84
14/03/2023 0.76 0.76 0.76 8 1 10
21/02/2023 0.79 0.79 0.79 8 2 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.79 0.76 0.79 463 5 601
21/05/2023 0.79 0.77 0.79 205 5 265
14/05/2023 0.82 0.73 0.79 1,691 30 2,138
07/05/2023 0.73 0.70 0.72 944 14 1,348
26/03/2023 0.73 0.73 0.73 1 1 2
19/03/2023 0.73 0.70 0.72 69 10 98
12/03/2023 0.76 0.73 0.73 69 6 94
19/02/2023 0.79 0.76 0.79 768 3 1,010
12/02/2023 0.80 0.74 0.80 468 13 619
05/02/2023 0.82 0.78 0.78 764 15 976
29/01/2023 0.86 0.77 0.82 5,352 14 6,480
15/01/2023 0.87 0.79 0.87 3,245 43 3,849
08/01/2023 0.87 0.79 0.87 2,879 20 3,522
02/01/2023 0.95 0.87 0.87 26,125 23 28,803
26/12/2022 0.94 0.90 0.93 221 10 239
18/12/2022 0.98 0.79 0.98 10,462 91 11,965
11/12/2022 0.90 0.78 0.79 4,924 48 6,193
04/12/2022 1.00 0.88 0.94 395 16 428
27/11/2022 1.02 0.96 0.96 6,882 15 6,751
20/11/2022 1.00 0.84 1.00 1,959 29 2,108
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.82 0.70 0.79 3,304 54 4,352
01/03/2023 0.76 0.70 0.73 140 17 194
01/02/2023 0.82 0.74 0.79 2,520 41 3,263
02/01/2023 0.95 0.79 0.83 37,081 90 41,996
01/12/2022 1.01 0.78 0.93 16,074 172 18,896
01/11/2022 1.02 0.71 1.01 15,566 73 17,939
02/10/2022 1.07 0.77 1.02 6,414 80 6,924
01/09/2022 1.07 0.97 0.97 290 6 281
01/08/2022 1.19 0.98 1.08 8,621 77 7,998
03/07/2022 1.35 1.04 1.04 199,401 186 181,644
01/06/2022 1.72 1.29 1.42 66,645 189 47,940
08/05/2022 2.67 1.81 1.81 5,294 12 2,380
03/04/2022 2.81 2.81 2.81 14 1 5
02/01/2022 3.43 2.53 2.95 152,112 168 52,328
01/12/2021 2.65 1.87 2.53 96,976 178 39,981
01/11/2021 1.79 1.32 1.79 146,239 199 102,571
03/10/2021 1.90 1.72 1.72 24,210 12 13,500
01/09/2021 2.21 2.00 2.00 252 3 120
01/08/2021 2.44 2.32 2.32 33,046 12 14,231
01/06/2021 2.56 2.56 2.56 256 1 100
Download Table