NOPAR FOR TRADING AND INVESTMENT Historical

Performance Indicators 06/06/2023
MarketSecond
High Price0.73
Last Closing0.76
No. of Transactions1
SectorCommercial Services
Low Price0.73
Opening Price0.73
No. of Shares10
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2023 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
05/06/2023 | 0.76 | 0.75 | 0.76 | 120,380 | 3 | 160,500 |
04/06/2023 | 0.78 | 0.76 | 0.78 | 154 | 4 | 202 |
29/05/2023 | 0.79 | 0.76 | 0.79 | 463 | 5 | 601 |
23/05/2023 | 0.79 | 0.77 | 0.79 | 205 | 5 | 265 |
18/05/2023 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
17/05/2023 | 0.82 | 0.80 | 0.82 | 576 | 14 | 707 |
16/05/2023 | 0.79 | 0.78 | 0.79 | 414 | 3 | 525 |
15/05/2023 | 0.77 | 0.74 | 0.77 | 266 | 10 | 351 |
14/05/2023 | 0.74 | 0.73 | 0.74 | 40 | 2 | 55 |
11/05/2023 | 0.72 | 0.72 | 0.72 | 7 | 2 | 10 |
09/05/2023 | 0.70 | 0.70 | 0.70 | 210 | 4 | 300 |
08/05/2023 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
07/05/2023 | 0.73 | 0.70 | 0.70 | 720 | 7 | 1,028 |
26/03/2023 | 0.73 | 0.73 | 0.73 | 1 | 1 | 2 |
22/03/2023 | 0.73 | 0.72 | 0.72 | 13 | 4 | 18 |
20/03/2023 | 0.71 | 0.70 | 0.70 | 56 | 6 | 80 |
15/03/2023 | 0.73 | 0.73 | 0.73 | 61 | 5 | 84 |
14/03/2023 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
21/02/2023 | 0.79 | 0.79 | 0.79 | 8 | 2 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.79 | 0.76 | 0.79 | 463 | 5 | 601 |
21/05/2023 | 0.79 | 0.77 | 0.79 | 205 | 5 | 265 |
14/05/2023 | 0.82 | 0.73 | 0.79 | 1,691 | 30 | 2,138 |
07/05/2023 | 0.73 | 0.70 | 0.72 | 944 | 14 | 1,348 |
26/03/2023 | 0.73 | 0.73 | 0.73 | 1 | 1 | 2 |
19/03/2023 | 0.73 | 0.70 | 0.72 | 69 | 10 | 98 |
12/03/2023 | 0.76 | 0.73 | 0.73 | 69 | 6 | 94 |
19/02/2023 | 0.79 | 0.76 | 0.79 | 768 | 3 | 1,010 |
12/02/2023 | 0.80 | 0.74 | 0.80 | 468 | 13 | 619 |
05/02/2023 | 0.82 | 0.78 | 0.78 | 764 | 15 | 976 |
29/01/2023 | 0.86 | 0.77 | 0.82 | 5,352 | 14 | 6,480 |
15/01/2023 | 0.87 | 0.79 | 0.87 | 3,245 | 43 | 3,849 |
08/01/2023 | 0.87 | 0.79 | 0.87 | 2,879 | 20 | 3,522 |
02/01/2023 | 0.95 | 0.87 | 0.87 | 26,125 | 23 | 28,803 |
26/12/2022 | 0.94 | 0.90 | 0.93 | 221 | 10 | 239 |
18/12/2022 | 0.98 | 0.79 | 0.98 | 10,462 | 91 | 11,965 |
11/12/2022 | 0.90 | 0.78 | 0.79 | 4,924 | 48 | 6,193 |
04/12/2022 | 1.00 | 0.88 | 0.94 | 395 | 16 | 428 |
27/11/2022 | 1.02 | 0.96 | 0.96 | 6,882 | 15 | 6,751 |
20/11/2022 | 1.00 | 0.84 | 1.00 | 1,959 | 29 | 2,108 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.82 | 0.70 | 0.79 | 3,304 | 54 | 4,352 |
01/03/2023 | 0.76 | 0.70 | 0.73 | 140 | 17 | 194 |
01/02/2023 | 0.82 | 0.74 | 0.79 | 2,520 | 41 | 3,263 |
02/01/2023 | 0.95 | 0.79 | 0.83 | 37,081 | 90 | 41,996 |
01/12/2022 | 1.01 | 0.78 | 0.93 | 16,074 | 172 | 18,896 |
01/11/2022 | 1.02 | 0.71 | 1.01 | 15,566 | 73 | 17,939 |
02/10/2022 | 1.07 | 0.77 | 1.02 | 6,414 | 80 | 6,924 |
01/09/2022 | 1.07 | 0.97 | 0.97 | 290 | 6 | 281 |
01/08/2022 | 1.19 | 0.98 | 1.08 | 8,621 | 77 | 7,998 |
03/07/2022 | 1.35 | 1.04 | 1.04 | 199,401 | 186 | 181,644 |
01/06/2022 | 1.72 | 1.29 | 1.42 | 66,645 | 189 | 47,940 |
08/05/2022 | 2.67 | 1.81 | 1.81 | 5,294 | 12 | 2,380 |
03/04/2022 | 2.81 | 2.81 | 2.81 | 14 | 1 | 5 |
02/01/2022 | 3.43 | 2.53 | 2.95 | 152,112 | 168 | 52,328 |
01/12/2021 | 2.65 | 1.87 | 2.53 | 96,976 | 178 | 39,981 |
01/11/2021 | 1.79 | 1.32 | 1.79 | 146,239 | 199 | 102,571 |
03/10/2021 | 1.90 | 1.72 | 1.72 | 24,210 | 12 | 13,500 |
01/09/2021 | 2.21 | 2.00 | 2.00 | 252 | 3 | 120 |
01/08/2021 | 2.44 | 2.32 | 2.32 | 33,046 | 12 | 14,231 |
01/06/2021 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |