NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 30/06/2022
MarketSecond
High Price1.45
Last Closing1.43
No. of Transactions19
SectorCommercial Services
Low Price1.36
Opening Price1.45
No. of Shares1,329
Div0.00
Change-0.01
Closing Price1.42
Average Price1.36
P/EN
Value Traded1,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2022 | 1.45 | 1.36 | 1.42 | 1,812 | 19 | 1,329 |
| 29/06/2022 | 1.47 | 1.34 | 1.43 | 5,201 | 34 | 3,719 |
| 28/06/2022 | 1.52 | 1.41 | 1.41 | 6,252 | 24 | 4,313 |
| 27/06/2022 | 1.48 | 1.43 | 1.48 | 14,253 | 30 | 9,645 |
| 26/06/2022 | 1.41 | 1.29 | 1.41 | 37,971 | 75 | 28,085 |
| 23/06/2022 | 1.35 | 1.35 | 1.35 | 1,080 | 2 | 800 |
| 20/06/2022 | 1.42 | 1.42 | 1.42 | 13 | 1 | 9 |
| 19/06/2022 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 08/06/2022 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 07/06/2022 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 02/06/2022 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
| 31/05/2022 | 1.81 | 1.81 | 1.81 | 1,901 | 3 | 1,050 |
| 18/05/2022 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 17/05/2022 | 1.99 | 1.99 | 1.99 | 299 | 1 | 150 |
| 16/05/2022 | 2.09 | 2.09 | 2.09 | 21 | 1 | 10 |
| 15/05/2022 | 2.19 | 2.19 | 2.19 | 22 | 1 | 10 |
| 12/05/2022 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 10/05/2022 | 2.42 | 2.42 | 2.42 | 121 | 1 | 50 |
| 09/05/2022 | 2.54 | 2.54 | 2.54 | 127 | 1 | 50 |
| 08/05/2022 | 2.67 | 2.67 | 2.67 | 2,670 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.52 | 1.29 | 1.42 | 65,488 | 182 | 47,091 |
| 19/06/2022 | 1.49 | 1.35 | 1.35 | 1,108 | 4 | 819 |
| 05/06/2022 | 1.64 | 1.56 | 1.56 | 32 | 2 | 20 |
| 29/05/2022 | 1.81 | 1.72 | 1.72 | 1,918 | 4 | 1,060 |
| 15/05/2022 | 2.19 | 1.90 | 1.90 | 360 | 4 | 180 |
| 08/05/2022 | 2.67 | 2.30 | 2.30 | 3,033 | 5 | 1,150 |
| 10/04/2022 | 2.81 | 2.81 | 2.81 | 14 | 1 | 5 |
| 23/01/2022 | 2.95 | 2.81 | 2.95 | 10,128 | 8 | 3,456 |
| 16/01/2022 | 3.43 | 3.10 | 3.10 | 17,915 | 25 | 5,470 |
| 09/01/2022 | 3.36 | 2.65 | 3.36 | 92,674 | 73 | 31,137 |
| 02/01/2022 | 2.65 | 2.53 | 2.65 | 31,395 | 62 | 12,265 |
| 26/12/2021 | 2.65 | 2.52 | 2.53 | 7,402 | 26 | 2,909 |
| 19/12/2021 | 2.59 | 2.50 | 2.59 | 31,654 | 33 | 12,542 |
| 12/12/2021 | 2.59 | 2.47 | 2.53 | 40,031 | 96 | 15,888 |
| 05/12/2021 | 2.47 | 2.05 | 2.47 | 9,907 | 14 | 4,565 |
| 28/11/2021 | 1.96 | 1.63 | 1.96 | 8,213 | 14 | 4,208 |
| 21/11/2021 | 1.56 | 1.42 | 1.56 | 23,889 | 22 | 16,223 |
| 14/11/2021 | 1.43 | 1.32 | 1.42 | 19,514 | 43 | 14,172 |
| 07/11/2021 | 1.50 | 1.35 | 1.43 | 95,540 | 125 | 67,545 |
| 31/10/2021 | 1.72 | 1.49 | 1.49 | 14,805 | 10 | 9,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.72 | 1.29 | 1.42 | 66,645 | 189 | 47,940 |
| 08/05/2022 | 2.67 | 1.81 | 1.81 | 5,294 | 12 | 2,380 |
| 03/04/2022 | 2.81 | 2.81 | 2.81 | 14 | 1 | 5 |
| 02/01/2022 | 3.43 | 2.53 | 2.95 | 152,112 | 168 | 52,328 |
| 01/12/2021 | 2.65 | 1.87 | 2.53 | 96,976 | 178 | 39,981 |
| 01/11/2021 | 1.79 | 1.32 | 1.79 | 146,239 | 199 | 102,571 |
| 03/10/2021 | 1.90 | 1.72 | 1.72 | 24,210 | 12 | 13,500 |
| 01/09/2021 | 2.21 | 2.00 | 2.00 | 252 | 3 | 120 |
| 01/08/2021 | 2.44 | 2.32 | 2.32 | 33,046 | 12 | 14,231 |
| 01/06/2021 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
| 01/04/2021 | 2.69 | 2.69 | 2.69 | 13 | 1 | 5 |
| 01/02/2021 | 2.83 | 2.83 | 2.83 | 3,212 | 4 | 1,135 |
| 04/08/2020 | 3.28 | 2.97 | 2.97 | 36,148 | 5 | 12,160 |
| 02/02/2020 | 3.64 | 3.45 | 3.45 | 40,292 | 13 | 11,491 |
| 02/01/2020 | 3.64 | 3.64 | 3.64 | 29,120 | 5 | 8,000 |
| 01/12/2019 | 4.03 | 3.83 | 3.83 | 16 | 3 | 4 |
| 03/11/2019 | 4.01 | 3.81 | 3.99 | 419 | 6 | 106 |
| 01/10/2019 | 4.27 | 4.20 | 4.22 | 53,826 | 3 | 12,792 |
| 01/09/2019 | 4.35 | 4.35 | 4.35 | 6,064 | 1 | 1,394 |
| 01/08/2019 | 4.37 | 3.60 | 4.37 | 11,363 | 31 | 2,931 |