NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions8
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares1,160
Div0.00
Change0.00
Closing Price1.13
Average Price1.12
P/EN
Value Traded1,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2026 | 1.13 | 1.11 | 1.13 | 1,301 | 8 | 1,160 |
| 05/08/2026 | 1.15 | 1.12 | 1.13 | 32,937 | 58 | 29,030 |
| 04/08/2026 | 1.13 | 1.08 | 1.13 | 25,016 | 61 | 22,499 |
| 03/08/2026 | 1.08 | 1.02 | 1.08 | 44,526 | 81 | 42,101 |
| 02/08/2026 | 1.06 | 1.02 | 1.03 | 16,431 | 29 | 15,967 |
| 30/07/2026 | 1.02 | 1.01 | 1.02 | 11,266 | 17 | 11,100 |
| 29/07/2026 | 0.98 | 0.98 | 0.98 | 4,946 | 17 | 5,047 |
| 28/07/2026 | 0.94 | 0.91 | 0.94 | 8,646 | 18 | 9,307 |
| 27/07/2026 | 0.91 | 0.88 | 0.90 | 6,280 | 16 | 7,000 |
| 01/07/2026 | 0.89 | 0.89 | 0.89 | 7,084 | 2 | 7,960 |
| 23/06/2026 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 18/06/2026 | 0.90 | 0.87 | 0.90 | 214 | 2 | 241 |
| 08/06/2026 | 0.87 | 0.83 | 0.87 | 334 | 4 | 398 |
| 02/06/2026 | 0.87 | 0.87 | 0.87 | 131 | 1 | 150 |
| 19/05/2026 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 12/05/2026 | 0.94 | 0.88 | 0.94 | 461 | 4 | 523 |
| 10/05/2026 | 0.90 | 0.90 | 0.90 | 81 | 1 | 90 |
| 07/05/2026 | 0.90 | 0.88 | 0.90 | 24 | 2 | 27 |
| 05/05/2026 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
| 28/04/2026 | 0.94 | 0.91 | 0.94 | 246 | 5 | 270 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.15 | 1.02 | 1.13 | 120,211 | 237 | 110,757 |
| 26/07/2026 | 1.02 | 0.88 | 1.02 | 31,138 | 68 | 32,454 |
| 28/06/2026 | 0.89 | 0.89 | 0.89 | 7,084 | 2 | 7,960 |
| 21/06/2026 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 14/06/2026 | 0.90 | 0.87 | 0.90 | 214 | 2 | 241 |
| 07/06/2026 | 0.87 | 0.83 | 0.87 | 334 | 4 | 398 |
| 31/05/2026 | 0.87 | 0.87 | 0.87 | 131 | 1 | 150 |
| 17/05/2026 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 10/05/2026 | 0.94 | 0.88 | 0.94 | 542 | 5 | 613 |
| 03/05/2026 | 0.92 | 0.88 | 0.90 | 116 | 3 | 127 |
| 26/04/2026 | 0.94 | 0.91 | 0.94 | 5,223 | 11 | 5,680 |
| 12/04/2026 | 0.95 | 0.94 | 0.95 | 391 | 3 | 415 |
| 05/04/2026 | 0.95 | 0.95 | 0.95 | 24 | 3 | 25 |
| 29/03/2026 | 0.96 | 0.88 | 0.93 | 1,141 | 16 | 1,245 |
| 24/03/2026 | 0.99 | 0.95 | 0.96 | 697 | 13 | 724 |
| 18/01/2026 | 1.01 | 0.96 | 0.99 | 599 | 5 | 603 |
| 11/01/2026 | 1.00 | 0.95 | 0.95 | 334 | 2 | 350 |
| 28/12/2025 | 0.98 | 0.95 | 0.98 | 1,227 | 12 | 1,291 |
| 21/12/2025 | 1.00 | 0.94 | 1.00 | 2,358 | 20 | 2,391 |
| 14/12/2025 | 0.98 | 0.90 | 0.96 | 1,463 | 24 | 1,603 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 1.02 | 0.88 | 1.02 | 38,222 | 70 | 40,414 |
| 01/06/2026 | 0.90 | 0.83 | 0.86 | 851 | 8 | 989 |
| 03/05/2026 | 0.94 | 0.88 | 0.90 | 748 | 9 | 840 |
| 01/04/2026 | 0.95 | 0.88 | 0.94 | 6,265 | 24 | 6,810 |
| 01/03/2026 | 0.99 | 0.92 | 0.92 | 1,212 | 22 | 1,279 |
| 04/01/2026 | 1.01 | 0.95 | 0.99 | 933 | 7 | 953 |
| 01/12/2025 | 1.00 | 0.90 | 0.98 | 5,047 | 56 | 5,285 |
| 01/10/2025 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1 |
| 01/09/2025 | 1.05 | 0.92 | 0.99 | 15,706 | 69 | 15,409 |
| 03/08/2025 | 0.96 | 0.80 | 0.96 | 1,646 | 28 | 1,791 |
| 01/07/2025 | 0.91 | 0.82 | 0.83 | 2,467 | 38 | 2,839 |
| 01/06/2025 | 0.99 | 0.89 | 0.92 | 7,121 | 81 | 7,628 |
| 04/05/2025 | 0.99 | 0.91 | 0.99 | 5,778 | 58 | 6,069 |
| 02/03/2025 | 0.99 | 0.95 | 0.99 | 634 | 12 | 655 |
| 02/02/2025 | 0.99 | 0.87 | 0.95 | 15,246 | 125 | 16,161 |
| 02/01/2025 | 0.97 | 0.87 | 0.92 | 8,358 | 81 | 9,140 |
| 01/12/2024 | 0.96 | 0.88 | 0.95 | 522,787 | 20 | 580,570 |
| 03/11/2024 | 1.15 | 0.81 | 0.98 | 32,090 | 229 | 32,189 |
| 01/10/2024 | 1.46 | 1.21 | 1.21 | 1,726 | 5 | 1,260 |
| 01/04/2024 | 1.61 | 1.53 | 1.53 | 169 | 2 | 105 |