NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 15/04/2021
MarketSecond
High Price2.69
Last Closing2.83
No. of Transactions1
SectorCommercial Services
Low Price2.69
Opening Price2.69
No. of Shares5
Div0.00
Change-0.14
Closing Price2.69
Average Price2.69
P/EN
Value Traded13
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2021 | 2.69 | 2.69 | 2.69 | 13 | 1 | 5 |
| 23/02/2021 | 2.83 | 2.83 | 2.83 | 3,212 | 4 | 1,135 |
| 25/08/2020 | 2.97 | 2.97 | 2.97 | 35,492 | 3 | 11,950 |
| 24/08/2020 | 3.12 | 3.12 | 3.12 | 624 | 1 | 200 |
| 06/08/2020 | 3.28 | 3.28 | 3.28 | 33 | 1 | 10 |
| 11/02/2020 | 3.45 | 3.45 | 3.45 | 27,221 | 9 | 7,890 |
| 05/02/2020 | 3.63 | 3.63 | 3.63 | 6,538 | 2 | 1,801 |
| 04/02/2020 | 3.64 | 3.63 | 3.63 | 6,534 | 2 | 1,800 |
| 28/01/2020 | 3.64 | 3.64 | 3.64 | 29,120 | 5 | 8,000 |
| 18/12/2019 | 3.83 | 3.83 | 3.83 | 4 | 1 | 1 |
| 01/12/2019 | 4.03 | 4.03 | 4.03 | 12 | 2 | 3 |
| 18/11/2019 | 3.99 | 3.81 | 3.99 | 407 | 3 | 103 |
| 17/11/2019 | 4.01 | 4.01 | 4.01 | 12 | 3 | 3 |
| 21/10/2019 | 4.22 | 4.22 | 4.22 | 21,100 | 1 | 5,000 |
| 09/10/2019 | 4.27 | 4.20 | 4.27 | 32,726 | 2 | 7,792 |
| 01/09/2019 | 4.35 | 4.35 | 4.35 | 6,064 | 1 | 1,394 |
| 26/08/2019 | 4.37 | 4.35 | 4.37 | 915 | 4 | 210 |
| 22/08/2019 | 4.27 | 4.20 | 4.27 | 742 | 6 | 175 |
| 21/08/2019 | 4.15 | 4.15 | 4.15 | 311 | 1 | 75 |
| 20/08/2019 | 4.11 | 3.92 | 4.11 | 2,412 | 8 | 605 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2021 | 2.69 | 2.69 | 2.69 | 13 | 1 | 5 |
| 21/02/2021 | 2.83 | 2.83 | 2.83 | 3,212 | 4 | 1,135 |
| 23/08/2020 | 3.12 | 2.97 | 2.97 | 36,116 | 4 | 12,150 |
| 04/08/2020 | 3.28 | 3.28 | 3.28 | 33 | 1 | 10 |
| 09/02/2020 | 3.45 | 3.45 | 3.45 | 27,221 | 9 | 7,890 |
| 02/02/2020 | 3.64 | 3.63 | 3.63 | 13,072 | 4 | 3,601 |
| 26/01/2020 | 3.64 | 3.64 | 3.64 | 29,120 | 5 | 8,000 |
| 15/12/2019 | 3.83 | 3.83 | 3.83 | 4 | 1 | 1 |
| 01/12/2019 | 4.03 | 4.03 | 4.03 | 12 | 2 | 3 |
| 17/11/2019 | 4.01 | 3.81 | 3.99 | 419 | 6 | 106 |
| 20/10/2019 | 4.22 | 4.22 | 4.22 | 21,100 | 1 | 5,000 |
| 06/10/2019 | 4.27 | 4.20 | 4.27 | 32,726 | 2 | 7,792 |
| 01/09/2019 | 4.35 | 4.35 | 4.35 | 6,064 | 1 | 1,394 |
| 25/08/2019 | 4.37 | 4.35 | 4.37 | 915 | 4 | 210 |
| 18/08/2019 | 4.27 | 3.60 | 4.27 | 10,447 | 27 | 2,721 |
| 30/06/2019 | 3.74 | 3.74 | 3.74 | 2,244 | 1 | 600 |
| 23/06/2019 | 3.75 | 3.74 | 3.75 | 14,979 | 3 | 4,005 |
| 19/05/2019 | 3.76 | 3.59 | 3.75 | 5,165 | 6 | 1,379 |
| 12/05/2019 | 3.77 | 3.59 | 3.77 | 1,173 | 5 | 315 |
| 05/05/2019 | 3.77 | 3.77 | 3.77 | 2,036 | 2 | 540 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 2.69 | 2.69 | 2.69 | 13 | 1 | 5 |
| 01/02/2021 | 2.83 | 2.83 | 2.83 | 3,212 | 4 | 1,135 |
| 04/08/2020 | 3.28 | 2.97 | 2.97 | 36,148 | 5 | 12,160 |
| 02/02/2020 | 3.64 | 3.45 | 3.45 | 40,292 | 13 | 11,491 |
| 02/01/2020 | 3.64 | 3.64 | 3.64 | 29,120 | 5 | 8,000 |
| 01/12/2019 | 4.03 | 3.83 | 3.83 | 16 | 3 | 4 |
| 03/11/2019 | 4.01 | 3.81 | 3.99 | 419 | 6 | 106 |
| 01/10/2019 | 4.27 | 4.20 | 4.22 | 53,826 | 3 | 12,792 |
| 01/09/2019 | 4.35 | 4.35 | 4.35 | 6,064 | 1 | 1,394 |
| 01/08/2019 | 4.37 | 3.60 | 4.37 | 11,363 | 31 | 2,931 |
| 02/06/2019 | 3.75 | 3.74 | 3.74 | 17,223 | 4 | 4,605 |
| 01/05/2019 | 3.77 | 3.59 | 3.75 | 8,374 | 13 | 2,234 |
| 01/04/2019 | 4.37 | 3.96 | 3.96 | 13,792 | 9 | 3,315 |
| 02/01/2019 | 4.86 | 4.60 | 4.60 | 8,487 | 4 | 1,784 |
| 02/12/2018 | 5.18 | 4.84 | 4.84 | 201,574 | 12 | 39,600 |
| 01/11/2018 | 5.30 | 4.92 | 5.19 | 218,503 | 22 | 42,295 |
| 01/10/2018 | 5.38 | 4.63 | 5.30 | 213,021 | 33 | 40,213 |
| 02/09/2018 | 5.57 | 5.28 | 5.30 | 231,537 | 20 | 42,736 |
| 01/08/2018 | 5.67 | 5.06 | 5.41 | 276,048 | 64 | 51,058 |
| 01/07/2018 | 5.45 | 4.46 | 5.40 | 280,077 | 60 | 53,328 |