Menu
Loading data
High Low
Performance Indicators 12/10/2021
MarketSecond
High Price1.90
Last Closing2.00
No. of Transactions4
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares2,000
Div0.00
Change-0.10
Closing Price1.90
Average Price1.90
P/EN
Value Traded3,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2021 1.90 1.90 1.90 3,800 4 2,000
15/09/2021 2.00 2.00 2.00 20 1 10
09/09/2021 2.10 2.10 2.10 210 1 100
07/09/2021 2.21 2.21 2.21 22 1 10
30/08/2021 2.32 2.32 2.32 32,436 11 13,981
29/08/2021 2.44 2.44 2.44 610 1 250
01/06/2021 2.56 2.56 2.56 256 1 100
15/04/2021 2.69 2.69 2.69 13 1 5
23/02/2021 2.83 2.83 2.83 3,212 4 1,135
25/08/2020 2.97 2.97 2.97 35,492 3 11,950
24/08/2020 3.12 3.12 3.12 624 1 200
06/08/2020 3.28 3.28 3.28 33 1 10
11/02/2020 3.45 3.45 3.45 27,221 9 7,890
05/02/2020 3.63 3.63 3.63 6,538 2 1,801
04/02/2020 3.64 3.63 3.63 6,534 2 1,800
28/01/2020 3.64 3.64 3.64 29,120 5 8,000
18/12/2019 3.83 3.83 3.83 4 1 1
01/12/2019 4.03 4.03 4.03 12 2 3
18/11/2019 3.99 3.81 3.99 407 3 103
17/11/2019 4.01 4.01 4.01 12 3 3
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 1.90 1.90 1.90 3,800 4 2,000
12/09/2021 2.00 2.00 2.00 20 1 10
05/09/2021 2.21 2.10 2.10 232 2 110
29/08/2021 2.44 2.32 2.32 33,046 12 14,231
30/05/2021 2.56 2.56 2.56 256 1 100
12/04/2021 2.69 2.69 2.69 13 1 5
21/02/2021 2.83 2.83 2.83 3,212 4 1,135
23/08/2020 3.12 2.97 2.97 36,116 4 12,150
04/08/2020 3.28 3.28 3.28 33 1 10
09/02/2020 3.45 3.45 3.45 27,221 9 7,890
02/02/2020 3.64 3.63 3.63 13,072 4 3,601
26/01/2020 3.64 3.64 3.64 29,120 5 8,000
15/12/2019 3.83 3.83 3.83 4 1 1
01/12/2019 4.03 4.03 4.03 12 2 3
17/11/2019 4.01 3.81 3.99 419 6 106
20/10/2019 4.22 4.22 4.22 21,100 1 5,000
06/10/2019 4.27 4.20 4.27 32,726 2 7,792
01/09/2019 4.35 4.35 4.35 6,064 1 1,394
25/08/2019 4.37 4.35 4.37 915 4 210
18/08/2019 4.27 3.60 4.27 10,447 27 2,721
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 2.21 2.00 2.00 252 3 120
01/08/2021 2.44 2.32 2.32 33,046 12 14,231
01/06/2021 2.56 2.56 2.56 256 1 100
01/04/2021 2.69 2.69 2.69 13 1 5
01/02/2021 2.83 2.83 2.83 3,212 4 1,135
04/08/2020 3.28 2.97 2.97 36,148 5 12,160
02/02/2020 3.64 3.45 3.45 40,292 13 11,491
02/01/2020 3.64 3.64 3.64 29,120 5 8,000
01/12/2019 4.03 3.83 3.83 16 3 4
03/11/2019 4.01 3.81 3.99 419 6 106
01/10/2019 4.27 4.20 4.22 53,826 3 12,792
01/09/2019 4.35 4.35 4.35 6,064 1 1,394
01/08/2019 4.37 3.60 4.37 11,363 31 2,931
02/06/2019 3.75 3.74 3.74 17,223 4 4,605
01/05/2019 3.77 3.59 3.75 8,374 13 2,234
01/04/2019 4.37 3.96 3.96 13,792 9 3,315
02/01/2019 4.86 4.60 4.60 8,487 4 1,784
02/12/2018 5.18 4.84 4.84 201,574 12 39,600
01/11/2018 5.30 4.92 5.19 218,503 22 42,295
01/10/2018 5.38 4.63 5.30 213,021 33 40,213