Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price1.45
Last Closing1.43
No. of Transactions19
SectorCommercial Services
Low Price1.36
Opening Price1.45
No. of Shares1,329
Div0.00
Change-0.01
Closing Price1.42
Average Price1.36
P/EN
Value Traded1,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 1.45 1.36 1.42 1,812 19 1,329
29/06/2022 1.47 1.34 1.43 5,201 34 3,719
28/06/2022 1.52 1.41 1.41 6,252 24 4,313
27/06/2022 1.48 1.43 1.48 14,253 30 9,645
26/06/2022 1.41 1.29 1.41 37,971 75 28,085
23/06/2022 1.35 1.35 1.35 1,080 2 800
20/06/2022 1.42 1.42 1.42 13 1 9
19/06/2022 1.49 1.49 1.49 15 1 10
08/06/2022 1.56 1.56 1.56 16 1 10
07/06/2022 1.64 1.64 1.64 16 1 10
02/06/2022 1.72 1.72 1.72 17 1 10
31/05/2022 1.81 1.81 1.81 1,901 3 1,050
18/05/2022 1.90 1.90 1.90 19 1 10
17/05/2022 1.99 1.99 1.99 299 1 150
16/05/2022 2.09 2.09 2.09 21 1 10
15/05/2022 2.19 2.19 2.19 22 1 10
12/05/2022 2.30 2.30 2.30 115 1 50
10/05/2022 2.42 2.42 2.42 121 1 50
09/05/2022 2.54 2.54 2.54 127 1 50
08/05/2022 2.67 2.67 2.67 2,670 2 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.52 1.29 1.42 65,488 182 47,091
19/06/2022 1.49 1.35 1.35 1,108 4 819
05/06/2022 1.64 1.56 1.56 32 2 20
29/05/2022 1.81 1.72 1.72 1,918 4 1,060
15/05/2022 2.19 1.90 1.90 360 4 180
08/05/2022 2.67 2.30 2.30 3,033 5 1,150
10/04/2022 2.81 2.81 2.81 14 1 5
23/01/2022 2.95 2.81 2.95 10,128 8 3,456
16/01/2022 3.43 3.10 3.10 17,915 25 5,470
09/01/2022 3.36 2.65 3.36 92,674 73 31,137
02/01/2022 2.65 2.53 2.65 31,395 62 12,265
26/12/2021 2.65 2.52 2.53 7,402 26 2,909
19/12/2021 2.59 2.50 2.59 31,654 33 12,542
12/12/2021 2.59 2.47 2.53 40,031 96 15,888
05/12/2021 2.47 2.05 2.47 9,907 14 4,565
28/11/2021 1.96 1.63 1.96 8,213 14 4,208
21/11/2021 1.56 1.42 1.56 23,889 22 16,223
14/11/2021 1.43 1.32 1.42 19,514 43 14,172
07/11/2021 1.50 1.35 1.43 95,540 125 67,545
31/10/2021 1.72 1.49 1.49 14,805 10 9,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.72 1.29 1.42 66,645 189 47,940
08/05/2022 2.67 1.81 1.81 5,294 12 2,380
03/04/2022 2.81 2.81 2.81 14 1 5
02/01/2022 3.43 2.53 2.95 152,112 168 52,328
01/12/2021 2.65 1.87 2.53 96,976 178 39,981
01/11/2021 1.79 1.32 1.79 146,239 199 102,571
03/10/2021 1.90 1.72 1.72 24,210 12 13,500
01/09/2021 2.21 2.00 2.00 252 3 120
01/08/2021 2.44 2.32 2.32 33,046 12 14,231
01/06/2021 2.56 2.56 2.56 256 1 100
01/04/2021 2.69 2.69 2.69 13 1 5
01/02/2021 2.83 2.83 2.83 3,212 4 1,135
04/08/2020 3.28 2.97 2.97 36,148 5 12,160
02/02/2020 3.64 3.45 3.45 40,292 13 11,491
02/01/2020 3.64 3.64 3.64 29,120 5 8,000
01/12/2019 4.03 3.83 3.83 16 3 4
03/11/2019 4.01 3.81 3.99 419 6 106
01/10/2019 4.27 4.20 4.22 53,826 3 12,792
01/09/2019 4.35 4.35 4.35 6,064 1 1,394
01/08/2019 4.37 3.60 4.37 11,363 31 2,931