Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions34
SectorCommercial Services
Low Price1.54
Opening Price1.56
No. of Shares17,108
Div0.00
Change0.07
Closing Price1.61
Average Price1.56
P/EN
Value Traded26,710

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 0.88 0.87 0.88 1,981 4 2,256
21/02/2024 0.88 0.84 0.88 1,770 22 2,042
20/02/2024 0.84 0.76 0.84 1,692 11 2,068
14/02/2024 0.80 0.80 0.80 400 3 500
12/02/2024 0.84 0.80 0.84 57 4 70
06/02/2024 0.81 0.81 0.81 8 1 10
30/01/2024 0.82 0.78 0.78 156 5 200
29/01/2024 0.82 0.82 0.82 259 1 316
28/01/2024 0.84 0.84 0.84 8 1 9
25/01/2024 0.80 0.80 0.80 210 3 263
21/01/2024 0.82 0.82 0.82 3,815 9 4,653
18/01/2024 0.86 0.86 0.86 43 1 50
17/01/2024 0.82 0.82 0.82 123 1 150
15/01/2024 0.86 0.85 0.86 14 2 17
11/01/2024 0.82 0.82 0.82 742 3 905
08/01/2024 0.86 0.84 0.86 321 6 378
04/01/2024 0.84 0.81 0.84 33 3 40
02/01/2024 0.82 0.78 0.82 139 2 175
26/12/2023 0.82 0.82 0.82 12 2 15
20/12/2023 0.81 0.81 0.81 4 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 4.60 4.60 4.60 2,323 1 505
30/12/2018 4.86 4.60 4.60 19,716 6 4,079
16/12/2018 5.09 5.09 5.09 52,173 2 10,250
02/12/2018 5.18 5.10 5.18 135,849 7 26,550
25/11/2018 5.19 4.92 5.19 115,475 12 22,840
11/11/2018 5.17 5.17 5.17 2,585 1 500
04/11/2018 5.27 5.22 5.22 2,318 2 440
28/10/2018 5.30 4.69 5.30 206,325 20 39,200
14/10/2018 4.80 4.80 4.80 960 1 200
07/10/2018 4.87 4.63 4.63 406 4 85
30/09/2018 5.38 5.12 5.12 198,762 22 37,158
23/09/2018 5.28 5.28 5.28 26 1 5
16/09/2018 5.55 5.55 5.55 21,368 1 3,850
09/09/2018 5.57 5.57 5.57 16,242 4 2,916
02/09/2018 5.57 5.45 5.57 98,596 7 18,050
26/08/2018 5.41 5.06 5.41 120,898 27 22,507
19/08/2018 5.32 5.32 5.32 27 1 5
05/08/2018 5.59 5.39 5.59 32,665 5 6,060
29/07/2018 5.67 4.75 5.67 276,253 79 52,097
22/07/2018 5.18 4.46 4.68 24,066 10 4,917
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 4.65 4.42 4.42 9,584 10 2,150
07/01/2007 5.40 4.60 4.84 213,487 395 43,654
03/12/2006 6.00 4.40 4.86 397,951 680 77,295
01/11/2006 10.98 5.93 5.96 658,641 730 97,399
01/10/2006 13.40 7.71 10.99 1,719,980 743 164,484
03/09/2006 10.05 6.35 7.35 1,519,225 444 200,286
01/08/2006 8.77 4.74 8.29 1,534,348 768 228,824
02/07/2006 7.73 5.66 6.02 1,103,807 622 168,042
01/06/2006 11.29 7.52 8.13 2,730,622 784 282,124
01/05/2006 7.17 4.18 7.17 1,117,557 577 176,563
Download Table