Menu

NOPAR FOR TRADING AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2024 1.69 1.69 1.69 16,288 37 9,638
13/03/2024 1.61 1.61 1.61 243 2 151
12/03/2024 1.54 1.54 1.54 2,938 9 1,908
11/03/2024 1.47 1.47 1.47 7,882 19 5,362
10/03/2024 1.40 1.40 1.40 211 2 151
07/03/2024 1.34 1.34 1.34 311 5 232
06/03/2024 1.28 1.28 1.28 243 2 190
05/03/2024 1.22 1.22 1.22 1,319 8 1,081
04/03/2024 1.17 1.17 1.17 234 3 200
03/03/2024 1.12 1.12 1.12 48 3 43
29/02/2024 1.07 1.04 1.07 1,872 14 1,771
28/02/2024 1.02 0.99 1.02 3,724 19 3,710
27/02/2024 0.98 0.93 0.98 2,009 17 2,111
26/02/2024 0.96 0.90 0.96 6,756 69 7,107
25/02/2024 0.92 0.88 0.92 2,207 20 2,412
22/02/2024 0.88 0.87 0.88 1,981 4 2,256
21/02/2024 0.88 0.84 0.88 1,770 22 2,042
20/02/2024 0.84 0.76 0.84 1,692 11 2,068
14/02/2024 0.80 0.80 0.80 400 3 500
12/02/2024 0.84 0.80 0.84 57 4 70
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 1.69 1.40 1.69 27,563 69 17,210
03/03/2024 1.34 1.12 1.34 2,155 21 1,746
25/02/2024 1.07 0.88 1.07 16,567 139 17,111
18/02/2024 0.88 0.76 0.88 5,443 37 6,366
11/02/2024 0.84 0.80 0.80 457 7 570
04/02/2024 0.81 0.81 0.81 8 1 10
28/01/2024 0.84 0.78 0.78 423 7 525
21/01/2024 0.82 0.80 0.80 4,026 12 4,916
14/01/2024 0.86 0.82 0.86 180 4 217
07/01/2024 0.86 0.82 0.82 1,063 9 1,283
31/12/2023 0.84 0.78 0.84 172 5 215
24/12/2023 0.82 0.82 0.82 12 2 15
17/12/2023 0.84 0.79 0.81 1,205 10 1,519
10/12/2023 0.80 0.74 0.80 440 19 580
03/12/2023 0.81 0.74 0.74 3,515 51 4,588
26/11/2023 0.84 0.78 0.81 974 18 1,211
19/11/2023 0.90 0.77 0.83 2,990 77 3,616
12/11/2023 0.90 0.78 0.88 11,738 111 13,593
05/11/2023 0.79 0.78 0.79 49 5 62
29/10/2023 0.78 0.75 0.75 91 7 121
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 1.07 0.76 1.07 22,475 184 24,057
02/01/2024 0.86 0.78 0.78 5,864 37 7,156
03/12/2023 0.84 0.74 0.82 5,172 82 6,702
01/11/2023 0.90 0.75 0.81 15,838 217 18,598
01/10/2023 0.82 0.74 0.78 1,237 32 1,598
03/09/2023 0.82 0.80 0.82 68 10 83
01/08/2023 0.84 0.72 0.84 2,529 52 3,126
02/07/2023 0.82 0.72 0.74 654 27 873
04/06/2023 0.82 0.70 0.80 121,926 33 162,638
01/05/2023 0.82 0.70 0.79 3,304 54 4,352
01/03/2023 0.76 0.70 0.73 140 17 194
01/02/2023 0.82 0.74 0.79 2,520 41 3,263
02/01/2023 0.95 0.79 0.83 37,081 90 41,996
01/12/2022 1.01 0.78 0.93 16,074 172 18,896
01/11/2022 1.02 0.71 1.01 15,566 73 17,939
02/10/2022 1.07 0.77 1.02 6,414 80 6,924
01/09/2022 1.07 0.97 0.97 290 6 281
01/08/2022 1.19 0.98 1.08 8,621 77 7,998
03/07/2022 1.35 1.04 1.04 199,401 186 181,644
01/06/2022 1.72 1.29 1.42 66,645 189 47,940