NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions8
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares1,160
Div0.00
Change0.00
Closing Price1.13
Average Price1.12
P/EN
Value Traded1,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2018 | 5.57 | 5.56 | 5.57 | 557 | 2 | 100 |
| 02/09/2018 | 5.50 | 5.45 | 5.50 | 98,039 | 5 | 17,950 |
| 30/08/2018 | 5.41 | 5.39 | 5.41 | 97,023 | 5 | 18,000 |
| 29/08/2018 | 5.39 | 5.06 | 5.39 | 23,876 | 22 | 4,507 |
| 19/08/2018 | 5.32 | 5.32 | 5.32 | 27 | 1 | 5 |
| 05/08/2018 | 5.59 | 5.39 | 5.59 | 32,665 | 5 | 6,060 |
| 02/08/2018 | 5.67 | 5.65 | 5.67 | 13,393 | 7 | 2,370 |
| 01/08/2018 | 5.66 | 5.40 | 5.66 | 109,064 | 24 | 20,116 |
| 31/07/2018 | 5.40 | 5.16 | 5.40 | 114,404 | 24 | 21,685 |
| 30/07/2018 | 5.15 | 4.94 | 5.15 | 22,258 | 13 | 4,432 |
| 29/07/2018 | 4.91 | 4.75 | 4.91 | 17,134 | 11 | 3,494 |
| 26/07/2018 | 4.68 | 4.46 | 4.68 | 2,285 | 2 | 500 |
| 25/07/2018 | 4.46 | 4.46 | 4.46 | 45 | 1 | 10 |
| 24/07/2018 | 4.69 | 4.69 | 4.69 | 47 | 1 | 10 |
| 23/07/2018 | 4.93 | 4.93 | 4.93 | 21,431 | 5 | 4,347 |
| 22/07/2018 | 5.18 | 5.18 | 5.18 | 259 | 1 | 50 |
| 01/07/2018 | 5.45 | 5.42 | 5.45 | 102,216 | 2 | 18,800 |
| 28/06/2018 | 5.44 | 5.35 | 5.44 | 101,614 | 3 | 18,990 |
| 27/06/2018 | 5.44 | 5.43 | 5.44 | 1,140 | 2 | 210 |
| 26/06/2018 | 5.44 | 5.44 | 5.44 | 7,072 | 2 | 1,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 2.60 | 2.45 | 2.53 | 9,140 | 29 | 3,611 |
| 08/06/2008 | 2.71 | 2.45 | 2.46 | 18,946 | 52 | 7,385 |
| 01/06/2008 | 2.78 | 2.50 | 2.77 | 124,346 | 46 | 48,289 |
| 26/05/2008 | 2.63 | 2.41 | 2.63 | 1,273 | 9 | 518 |
| 18/05/2008 | 2.70 | 2.62 | 2.62 | 1,454 | 8 | 552 |
| 11/05/2008 | 2.77 | 2.61 | 2.72 | 7,989 | 23 | 2,948 |
| 04/05/2008 | 2.76 | 2.46 | 2.65 | 14,315 | 25 | 5,458 |
| 27/04/2008 | 2.78 | 2.65 | 2.78 | 2,700 | 11 | 1,000 |
| 20/04/2008 | 2.69 | 2.44 | 2.69 | 5,432 | 24 | 2,071 |
| 13/04/2008 | 2.60 | 2.46 | 2.55 | 7,117 | 23 | 2,797 |
| 06/04/2008 | 2.56 | 2.37 | 2.49 | 3,972 | 14 | 1,623 |
| 30/03/2008 | 2.48 | 2.37 | 2.47 | 7,985 | 19 | 3,298 |
| 23/03/2008 | 2.60 | 2.32 | 2.45 | 9,790 | 33 | 3,960 |
| 16/03/2008 | 2.66 | 2.55 | 2.55 | 3,048 | 12 | 1,160 |
| 09/03/2008 | 2.89 | 2.64 | 2.65 | 18,882 | 50 | 6,780 |
| 02/03/2008 | 3.02 | 2.83 | 2.85 | 29,426 | 45 | 10,306 |
| 24/02/2008 | 3.08 | 2.86 | 2.95 | 16,994 | 39 | 5,789 |
| 17/02/2008 | 3.27 | 2.92 | 3.07 | 18,272 | 52 | 5,964 |
| 10/02/2008 | 3.09 | 2.85 | 2.86 | 3,123 | 13 | 1,060 |
| 02/02/2008 | 3.05 | 3.00 | 3.00 | 6,084 | 13 | 2,015 |