NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2019 | 3.77 | 3.77 | 3.77 | 2,036 | 2 | 540 |
| 25/04/2019 | 3.96 | 3.96 | 3.96 | 20 | 1 | 5 |
| 23/04/2019 | 4.16 | 4.16 | 4.16 | 13,728 | 7 | 3,300 |
| 22/04/2019 | 4.37 | 4.37 | 4.37 | 44 | 1 | 10 |
| 07/01/2019 | 4.60 | 4.60 | 4.60 | 2,323 | 1 | 505 |
| 02/01/2019 | 4.86 | 4.60 | 4.60 | 6,164 | 3 | 1,279 |
| 30/12/2018 | 4.84 | 4.84 | 4.84 | 13,552 | 3 | 2,800 |
| 20/12/2018 | 5.09 | 5.09 | 5.09 | 51,664 | 1 | 10,150 |
| 16/12/2018 | 5.09 | 5.09 | 5.09 | 509 | 1 | 100 |
| 03/12/2018 | 5.18 | 5.10 | 5.18 | 39,274 | 2 | 7,700 |
| 02/12/2018 | 5.18 | 5.12 | 5.18 | 96,575 | 5 | 18,850 |
| 29/11/2018 | 5.19 | 5.05 | 5.19 | 104,987 | 7 | 20,720 |
| 28/11/2018 | 5.17 | 4.92 | 5.17 | 10,487 | 5 | 2,120 |
| 14/11/2018 | 5.17 | 5.17 | 5.17 | 2,585 | 1 | 500 |
| 05/11/2018 | 5.22 | 5.22 | 5.22 | 104 | 1 | 20 |
| 04/11/2018 | 5.27 | 5.27 | 5.27 | 2,213 | 1 | 420 |
| 01/11/2018 | 5.30 | 5.28 | 5.30 | 98,126 | 7 | 18,515 |
| 31/10/2018 | 5.30 | 5.28 | 5.30 | 97,164 | 4 | 18,400 |
| 29/10/2018 | 5.28 | 5.20 | 5.28 | 573 | 2 | 110 |
| 28/10/2018 | 5.04 | 4.69 | 5.04 | 10,462 | 7 | 2,175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 2.38 | 2.28 | 2.36 | 2,244 | 6 | 975 |
| 20/07/2008 | 2.50 | 2.30 | 2.40 | 3,132 | 10 | 1,349 |
| 13/07/2008 | 2.41 | 2.29 | 2.40 | 3,686 | 17 | 1,554 |
| 06/07/2008 | 2.48 | 2.30 | 2.30 | 29,801 | 17 | 12,358 |
| 29/06/2008 | 2.55 | 2.40 | 2.41 | 8,586 | 31 | 3,488 |
| 22/06/2008 | 2.60 | 2.41 | 2.51 | 7,862 | 25 | 3,124 |
| 15/06/2008 | 2.60 | 2.45 | 2.53 | 9,140 | 29 | 3,611 |
| 08/06/2008 | 2.71 | 2.45 | 2.46 | 18,946 | 52 | 7,385 |
| 01/06/2008 | 2.78 | 2.50 | 2.77 | 124,346 | 46 | 48,289 |
| 26/05/2008 | 2.63 | 2.41 | 2.63 | 1,273 | 9 | 518 |
| 18/05/2008 | 2.70 | 2.62 | 2.62 | 1,454 | 8 | 552 |
| 11/05/2008 | 2.77 | 2.61 | 2.72 | 7,989 | 23 | 2,948 |
| 04/05/2008 | 2.76 | 2.46 | 2.65 | 14,315 | 25 | 5,458 |
| 27/04/2008 | 2.78 | 2.65 | 2.78 | 2,700 | 11 | 1,000 |
| 20/04/2008 | 2.69 | 2.44 | 2.69 | 5,432 | 24 | 2,071 |
| 13/04/2008 | 2.60 | 2.46 | 2.55 | 7,117 | 23 | 2,797 |
| 06/04/2008 | 2.56 | 2.37 | 2.49 | 3,972 | 14 | 1,623 |
| 30/03/2008 | 2.48 | 2.37 | 2.47 | 7,985 | 19 | 3,298 |
| 23/03/2008 | 2.60 | 2.32 | 2.45 | 9,790 | 33 | 3,960 |
| 16/03/2008 | 2.66 | 2.55 | 2.55 | 3,048 | 12 | 1,160 |