Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price1.53

Last Closing1.61

No. of Transactions1

SectorCommercial Services

Low Price1.53

Opening Price1.53

No. of Shares5

Div0.00

Change-0.08

Closing Price1.53

Average Price1.53

P/EN

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2008	2.12	2.05	2.05	3,442	7	1,651
11/08/2008	2.17	2.15	2.15	831	5	385
10/08/2008	2.22	2.14	2.22	5,965	16	2,750
06/08/2008	2.25	2.22	2.25	1,387	8	623
05/08/2008	2.22	2.22	2.22	222	2	100
04/08/2008	2.26	2.16	2.20	666	4	300
03/08/2008	2.27	2.25	2.25	2,948	7	1,310
29/07/2008	2.36	2.32	2.36	256	2	110
28/07/2008	2.38	2.28	2.28	480	2	210
27/07/2008	2.31	2.30	2.30	1,509	2	655
23/07/2008	2.40	2.30	2.40	2,366	6	1,020
22/07/2008	2.38	2.38	2.38	60	1	25
21/07/2008	2.50	2.31	2.31	706	3	304
17/07/2008	2.40	2.33	2.40	530	5	225
16/07/2008	2.39	2.30	2.39	368	2	156
15/07/2008	2.41	2.29	2.32	1,077	4	463
13/07/2008	2.41	2.41	2.41	1,711	6	710
10/07/2008	2.48	2.30	2.30	1,945	8	838
08/07/2008	2.42	2.42	2.42	1,742	2	720
07/07/2008	2.42	2.42	2.42	24,200	1	10,000

Download Table