NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions34
SectorCommercial Services
Low Price1.54
Opening Price1.56
No. of Shares17,108
Div0.00
Change0.07
Closing Price1.61
Average Price1.56
P/EN
Value Traded26,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2026 | 1.45 | 1.41 | 1.45 | 25,029 | 52 | 17,598 |
| 24/08/2026 | 1.41 | 1.34 | 1.41 | 25,451 | 58 | 18,455 |
| 23/08/2026 | 1.38 | 1.34 | 1.35 | 11,108 | 28 | 8,208 |
| 20/08/2026 | 1.36 | 1.30 | 1.32 | 20,845 | 29 | 15,741 |
| 19/08/2026 | 1.39 | 1.33 | 1.33 | 14,556 | 9 | 10,584 |
| 18/08/2026 | 1.43 | 1.38 | 1.39 | 8,141 | 15 | 5,837 |
| 17/08/2026 | 1.44 | 1.38 | 1.44 | 16,785 | 39 | 12,062 |
| 16/08/2026 | 1.44 | 1.38 | 1.43 | 21,510 | 44 | 15,256 |
| 13/08/2026 | 1.40 | 1.35 | 1.40 | 15,862 | 30 | 11,520 |
| 12/08/2026 | 1.35 | 1.31 | 1.34 | 30,494 | 41 | 22,868 |
| 11/08/2026 | 1.29 | 1.23 | 1.29 | 20,998 | 36 | 16,376 |
| 10/08/2026 | 1.23 | 1.23 | 1.23 | 10,353 | 21 | 8,417 |
| 09/08/2026 | 1.18 | 1.12 | 1.18 | 18,141 | 27 | 15,717 |
| 06/08/2026 | 1.13 | 1.11 | 1.13 | 1,301 | 8 | 1,160 |
| 05/08/2026 | 1.15 | 1.12 | 1.13 | 32,937 | 58 | 29,030 |
| 04/08/2026 | 1.13 | 1.08 | 1.13 | 25,016 | 61 | 22,499 |
| 03/08/2026 | 1.08 | 1.02 | 1.08 | 44,526 | 81 | 42,101 |
| 02/08/2026 | 1.06 | 1.02 | 1.03 | 16,431 | 29 | 15,967 |
| 30/07/2026 | 1.02 | 1.01 | 1.02 | 11,266 | 17 | 11,100 |
| 29/07/2026 | 0.98 | 0.98 | 0.98 | 4,946 | 17 | 5,047 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2026 | 0.99 | 0.95 | 0.96 | 697 | 13 | 724 |
| 18/01/2026 | 1.01 | 0.96 | 0.99 | 599 | 5 | 603 |
| 11/01/2026 | 1.00 | 0.95 | 0.95 | 334 | 2 | 350 |
| 28/12/2025 | 0.98 | 0.95 | 0.98 | 1,227 | 12 | 1,291 |
| 21/12/2025 | 1.00 | 0.94 | 1.00 | 2,358 | 20 | 2,391 |
| 14/12/2025 | 0.98 | 0.90 | 0.96 | 1,463 | 24 | 1,603 |
| 28/09/2025 | 1.05 | 0.92 | 1.03 | 15,707 | 70 | 15,410 |
| 17/08/2025 | 0.96 | 0.90 | 0.96 | 1,272 | 17 | 1,358 |
| 10/08/2025 | 0.90 | 0.84 | 0.90 | 284 | 7 | 323 |
| 03/08/2025 | 0.83 | 0.80 | 0.80 | 90 | 4 | 110 |
| 27/07/2025 | 0.83 | 0.83 | 0.83 | 135 | 2 | 163 |
| 20/07/2025 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
| 13/07/2025 | 0.86 | 0.82 | 0.83 | 949 | 13 | 1,113 |
| 06/07/2025 | 0.91 | 0.87 | 0.88 | 187 | 10 | 210 |
| 29/06/2025 | 0.92 | 0.88 | 0.90 | 1,619 | 19 | 1,821 |
| 22/06/2025 | 0.98 | 0.91 | 0.93 | 3,967 | 32 | 4,250 |
| 15/06/2025 | 0.97 | 0.91 | 0.97 | 325 | 5 | 353 |
| 11/06/2025 | 0.97 | 0.95 | 0.97 | 87 | 2 | 90 |
| 01/06/2025 | 0.99 | 0.91 | 0.97 | 2,235 | 35 | 2,367 |
| 18/05/2025 | 0.99 | 0.91 | 0.99 | 5,778 | 58 | 6,069 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2024 | 1.61 | 1.53 | 1.53 | 169 | 2 | 105 |
| 03/03/2024 | 1.69 | 1.12 | 1.69 | 29,718 | 90 | 18,956 |
| 01/02/2024 | 1.07 | 0.76 | 1.07 | 22,475 | 184 | 24,057 |
| 02/01/2024 | 0.86 | 0.78 | 0.78 | 5,864 | 37 | 7,156 |
| 03/12/2023 | 0.84 | 0.74 | 0.82 | 5,172 | 82 | 6,702 |
| 01/11/2023 | 0.90 | 0.75 | 0.81 | 15,838 | 217 | 18,598 |
| 01/10/2023 | 0.82 | 0.74 | 0.78 | 1,237 | 32 | 1,598 |
| 03/09/2023 | 0.82 | 0.80 | 0.82 | 68 | 10 | 83 |
| 01/08/2023 | 0.84 | 0.72 | 0.84 | 2,529 | 52 | 3,126 |
| 02/07/2023 | 0.82 | 0.72 | 0.74 | 654 | 27 | 873 |
| 04/06/2023 | 0.82 | 0.70 | 0.80 | 121,926 | 33 | 162,638 |
| 01/05/2023 | 0.82 | 0.70 | 0.79 | 3,304 | 54 | 4,352 |
| 01/03/2023 | 0.76 | 0.70 | 0.73 | 140 | 17 | 194 |
| 01/02/2023 | 0.82 | 0.74 | 0.79 | 2,520 | 41 | 3,263 |
| 02/01/2023 | 0.95 | 0.79 | 0.83 | 37,081 | 90 | 41,996 |
| 01/12/2022 | 1.01 | 0.78 | 0.93 | 16,074 | 172 | 18,896 |
| 01/11/2022 | 1.02 | 0.71 | 1.01 | 15,566 | 73 | 17,939 |
| 02/10/2022 | 1.07 | 0.77 | 1.02 | 6,414 | 80 | 6,924 |
| 01/09/2022 | 1.07 | 0.97 | 0.97 | 290 | 6 | 281 |
| 01/08/2022 | 1.19 | 0.98 | 1.08 | 8,621 | 77 | 7,998 |