NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2018 | 4.98 | 4.60 | 4.98 | 119,323 | 12 | 24,800 |
| 24/05/2018 | 4.84 | 4.84 | 4.84 | 484 | 1 | 100 |
| 17/05/2018 | 5.09 | 5.09 | 5.09 | 998 | 2 | 196 |
| 16/05/2018 | 5.00 | 4.91 | 5.00 | 1,631 | 5 | 330 |
| 15/05/2018 | 4.90 | 4.65 | 4.90 | 28,256 | 17 | 5,964 |
| 10/05/2018 | 4.75 | 4.60 | 4.75 | 38,646 | 6 | 8,167 |
| 02/05/2018 | 4.67 | 4.67 | 4.67 | 49,969 | 2 | 10,700 |
| 30/04/2018 | 4.70 | 4.65 | 4.70 | 76,728 | 4 | 16,500 |
| 29/04/2018 | 4.68 | 4.68 | 4.68 | 4,675 | 1 | 999 |
| 19/04/2018 | 4.69 | 4.69 | 4.69 | 4,690 | 1 | 1,000 |
| 04/04/2018 | 4.84 | 4.84 | 4.84 | 14,520 | 4 | 3,000 |
| 01/04/2018 | 4.94 | 4.94 | 4.94 | 82,004 | 4 | 16,600 |
| 29/03/2018 | 4.96 | 4.96 | 4.96 | 80,600 | 5 | 16,250 |
| 21/03/2018 | 4.98 | 4.98 | 4.98 | 10,817 | 2 | 2,172 |
| 15/03/2018 | 5.09 | 5.09 | 5.09 | 1,527 | 1 | 300 |
| 11/03/2018 | 5.05 | 5.00 | 5.05 | 1,005 | 2 | 200 |
| 06/03/2018 | 5.00 | 4.94 | 5.00 | 10,099 | 16 | 2,035 |
| 05/03/2018 | 5.00 | 4.96 | 5.00 | 996 | 3 | 200 |
| 04/03/2018 | 4.85 | 4.68 | 4.85 | 8,429 | 8 | 1,760 |
| 01/03/2018 | 4.67 | 4.67 | 4.67 | 74,487 | 2 | 15,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 6.96 | 5.41 | 5.41 | 313,874 | 226 | 49,505 |
| 27/05/2007 | 6.32 | 4.80 | 6.32 | 138,654 | 144 | 24,680 |
| 20/05/2007 | 4.97 | 3.81 | 4.97 | 164,494 | 214 | 36,798 |
| 13/05/2007 | 3.92 | 2.96 | 3.92 | 50,350 | 82 | 15,020 |
| 06/05/2007 | 3.79 | 3.09 | 3.09 | 2,645 | 18 | 812 |
| 30/04/2007 | 4.65 | 3.99 | 3.99 | 15,709 | 20 | 3,685 |
| 28/01/2007 | 4.87 | 4.70 | 4.84 | 1,226 | 6 | 260 |
| 21/01/2007 | 5.24 | 4.70 | 4.75 | 71,660 | 110 | 14,879 |
| 14/01/2007 | 5.05 | 4.60 | 5.05 | 73,845 | 144 | 15,370 |
| 07/01/2007 | 5.40 | 4.86 | 4.86 | 66,756 | 135 | 13,145 |
| 24/12/2006 | 4.90 | 4.40 | 4.86 | 18,156 | 71 | 3,901 |
| 17/12/2006 | 5.29 | 4.79 | 4.79 | 67,971 | 139 | 13,725 |
| 10/12/2006 | 5.43 | 4.88 | 5.10 | 130,677 | 205 | 25,596 |
| 03/12/2006 | 6.00 | 4.88 | 5.22 | 181,147 | 265 | 34,073 |
| 26/11/2006 | 6.55 | 5.93 | 5.96 | 293,555 | 350 | 47,498 |
| 19/11/2006 | 7.49 | 6.24 | 6.24 | 225,924 | 238 | 33,589 |
| 13/11/2006 | 8.40 | 7.46 | 7.46 | 85,960 | 103 | 11,091 |
| 05/11/2006 | 10.90 | 8.81 | 8.81 | 16,792 | 19 | 1,751 |
| 29/10/2006 | 11.00 | 10.03 | 10.80 | 317,980 | 174 | 30,197 |
| 22/10/2006 | 11.10 | 11.10 | 11.10 | 7,537 | 19 | 679 |