NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2018 | 4.80 | 4.80 | 4.80 | 960 | 1 | 200 |
| 11/10/2018 | 4.63 | 4.63 | 4.63 | 116 | 1 | 25 |
| 10/10/2018 | 4.63 | 4.63 | 4.63 | 46 | 1 | 10 |
| 08/10/2018 | 4.87 | 4.87 | 4.87 | 122 | 1 | 25 |
| 07/10/2018 | 4.87 | 4.87 | 4.87 | 122 | 1 | 25 |
| 04/10/2018 | 5.38 | 5.12 | 5.12 | 5,795 | 4 | 1,080 |
| 01/10/2018 | 5.38 | 5.20 | 5.38 | 97,662 | 11 | 18,163 |
| 30/09/2018 | 5.32 | 5.28 | 5.30 | 95,305 | 7 | 17,915 |
| 25/09/2018 | 5.28 | 5.28 | 5.28 | 26 | 1 | 5 |
| 16/09/2018 | 5.55 | 5.55 | 5.55 | 21,368 | 1 | 3,850 |
| 12/09/2018 | 5.57 | 5.57 | 5.57 | 3,431 | 3 | 616 |
| 09/09/2018 | 5.57 | 5.57 | 5.57 | 12,811 | 1 | 2,300 |
| 03/09/2018 | 5.57 | 5.56 | 5.57 | 557 | 2 | 100 |
| 02/09/2018 | 5.50 | 5.45 | 5.50 | 98,039 | 5 | 17,950 |
| 30/08/2018 | 5.41 | 5.39 | 5.41 | 97,023 | 5 | 18,000 |
| 29/08/2018 | 5.39 | 5.06 | 5.39 | 23,876 | 22 | 4,507 |
| 19/08/2018 | 5.32 | 5.32 | 5.32 | 27 | 1 | 5 |
| 05/08/2018 | 5.59 | 5.39 | 5.59 | 32,665 | 5 | 6,060 |
| 02/08/2018 | 5.67 | 5.65 | 5.67 | 13,393 | 7 | 2,370 |
| 01/08/2018 | 5.66 | 5.40 | 5.66 | 109,064 | 24 | 20,116 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 2.89 | 2.64 | 2.65 | 18,882 | 50 | 6,780 |
| 02/03/2008 | 3.02 | 2.83 | 2.85 | 29,426 | 45 | 10,306 |
| 24/02/2008 | 3.08 | 2.86 | 2.95 | 16,994 | 39 | 5,789 |
| 17/02/2008 | 3.27 | 2.92 | 3.07 | 18,272 | 52 | 5,964 |
| 10/02/2008 | 3.09 | 2.85 | 2.86 | 3,123 | 13 | 1,060 |
| 02/02/2008 | 3.05 | 3.00 | 3.00 | 6,084 | 13 | 2,015 |
| 27/01/2008 | 3.14 | 2.92 | 2.99 | 48,133 | 34 | 15,871 |
| 20/01/2008 | 3.39 | 2.97 | 3.05 | 14,182 | 39 | 4,568 |
| 13/01/2008 | 3.66 | 3.28 | 3.39 | 46,069 | 92 | 13,239 |
| 06/01/2008 | 3.22 | 2.80 | 3.22 | 62,983 | 57 | 20,811 |
| 30/12/2007 | 3.09 | 3.00 | 3.05 | 4,319 | 20 | 1,435 |
| 23/12/2007 | 3.15 | 3.05 | 3.05 | 8,905 | 35 | 2,882 |
| 16/12/2007 | 3.20 | 3.10 | 3.10 | 4,490 | 12 | 1,443 |
| 09/12/2007 | 3.40 | 3.10 | 3.20 | 37,910 | 63 | 11,784 |
| 02/12/2007 | 3.40 | 3.20 | 3.30 | 5,333 | 24 | 1,605 |
| 25/11/2007 | 3.34 | 3.10 | 3.25 | 17,051 | 39 | 5,387 |
| 18/11/2007 | 3.39 | 3.26 | 3.35 | 10,053 | 24 | 3,010 |
| 11/11/2007 | 3.40 | 3.18 | 3.30 | 20,402 | 40 | 6,224 |
| 04/11/2007 | 3.44 | 3.28 | 3.40 | 13,145 | 27 | 3,904 |
| 28/10/2007 | 3.41 | 3.30 | 3.37 | 16,387 | 30 | 4,890 |