NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions8
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares1,160
Div0.00
Change0.00
Closing Price1.13
Average Price1.12
P/EN
Value Traded1,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 5.44 | 5.43 | 5.44 | 1,749 | 5 | 322 |
| 13/06/2018 | 5.40 | 5.30 | 5.40 | 1,358 | 3 | 255 |
| 12/06/2018 | 5.35 | 5.20 | 5.35 | 2,665 | 5 | 500 |
| 11/06/2018 | 5.10 | 5.09 | 5.10 | 7,661 | 2 | 1,505 |
| 10/06/2018 | 5.20 | 5.19 | 5.20 | 3,633 | 2 | 700 |
| 06/06/2018 | 5.20 | 5.16 | 5.20 | 1,376 | 3 | 266 |
| 05/06/2018 | 5.15 | 5.00 | 5.15 | 8,508 | 3 | 1,700 |
| 03/06/2018 | 5.13 | 4.98 | 5.13 | 95,397 | 3 | 19,150 |
| 31/05/2018 | 4.98 | 4.60 | 4.98 | 119,323 | 12 | 24,800 |
| 24/05/2018 | 4.84 | 4.84 | 4.84 | 484 | 1 | 100 |
| 17/05/2018 | 5.09 | 5.09 | 5.09 | 998 | 2 | 196 |
| 16/05/2018 | 5.00 | 4.91 | 5.00 | 1,631 | 5 | 330 |
| 15/05/2018 | 4.90 | 4.65 | 4.90 | 28,256 | 17 | 5,964 |
| 10/05/2018 | 4.75 | 4.60 | 4.75 | 38,646 | 6 | 8,167 |
| 02/05/2018 | 4.67 | 4.67 | 4.67 | 49,969 | 2 | 10,700 |
| 30/04/2018 | 4.70 | 4.65 | 4.70 | 76,728 | 4 | 16,500 |
| 29/04/2018 | 4.68 | 4.68 | 4.68 | 4,675 | 1 | 999 |
| 19/04/2018 | 4.69 | 4.69 | 4.69 | 4,690 | 1 | 1,000 |
| 04/04/2018 | 4.84 | 4.84 | 4.84 | 14,520 | 4 | 3,000 |
| 01/04/2018 | 4.94 | 4.94 | 4.94 | 82,004 | 4 | 16,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 3.14 | 2.92 | 2.99 | 48,133 | 34 | 15,871 |
| 20/01/2008 | 3.39 | 2.97 | 3.05 | 14,182 | 39 | 4,568 |
| 13/01/2008 | 3.66 | 3.28 | 3.39 | 46,069 | 92 | 13,239 |
| 06/01/2008 | 3.22 | 2.80 | 3.22 | 62,983 | 57 | 20,811 |
| 30/12/2007 | 3.09 | 3.00 | 3.05 | 4,319 | 20 | 1,435 |
| 23/12/2007 | 3.15 | 3.05 | 3.05 | 8,905 | 35 | 2,882 |
| 16/12/2007 | 3.20 | 3.10 | 3.10 | 4,490 | 12 | 1,443 |
| 09/12/2007 | 3.40 | 3.10 | 3.20 | 37,910 | 63 | 11,784 |
| 02/12/2007 | 3.40 | 3.20 | 3.30 | 5,333 | 24 | 1,605 |
| 25/11/2007 | 3.34 | 3.10 | 3.25 | 17,051 | 39 | 5,387 |
| 18/11/2007 | 3.39 | 3.26 | 3.35 | 10,053 | 24 | 3,010 |
| 11/11/2007 | 3.40 | 3.18 | 3.30 | 20,402 | 40 | 6,224 |
| 04/11/2007 | 3.44 | 3.28 | 3.40 | 13,145 | 27 | 3,904 |
| 28/10/2007 | 3.41 | 3.30 | 3.37 | 16,387 | 30 | 4,890 |
| 21/10/2007 | 3.48 | 3.33 | 3.40 | 12,913 | 25 | 3,801 |
| 16/10/2007 | 3.37 | 3.25 | 3.36 | 2,607 | 9 | 780 |
| 07/10/2007 | 3.52 | 3.25 | 3.36 | 22,881 | 46 | 6,794 |
| 30/09/2007 | 3.50 | 3.25 | 3.38 | 10,586 | 44 | 3,114 |
| 23/09/2007 | 3.53 | 3.35 | 3.45 | 12,584 | 36 | 3,676 |
| 16/09/2007 | 3.70 | 3.31 | 3.49 | 47,167 | 104 | 13,437 |