NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 20/01/2026
MarketSecond
High Price0.99
Last Closing1.01
No. of Transactions2
SectorCommercial Services
Low Price0.96
Opening Price0.96
No. of Shares100
Div0.00
Change-0.02
Closing Price0.99
Average Price0.98
P/EN
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2020 | 3.63 | 3.63 | 3.63 | 6,538 | 2 | 1,801 |
| 04/02/2020 | 3.64 | 3.63 | 3.63 | 6,534 | 2 | 1,800 |
| 28/01/2020 | 3.64 | 3.64 | 3.64 | 29,120 | 5 | 8,000 |
| 18/12/2019 | 3.83 | 3.83 | 3.83 | 4 | 1 | 1 |
| 01/12/2019 | 4.03 | 4.03 | 4.03 | 12 | 2 | 3 |
| 18/11/2019 | 3.99 | 3.81 | 3.99 | 407 | 3 | 103 |
| 17/11/2019 | 4.01 | 4.01 | 4.01 | 12 | 3 | 3 |
| 21/10/2019 | 4.22 | 4.22 | 4.22 | 21,100 | 1 | 5,000 |
| 09/10/2019 | 4.27 | 4.20 | 4.27 | 32,726 | 2 | 7,792 |
| 01/09/2019 | 4.35 | 4.35 | 4.35 | 6,064 | 1 | 1,394 |
| 26/08/2019 | 4.37 | 4.35 | 4.37 | 915 | 4 | 210 |
| 22/08/2019 | 4.27 | 4.20 | 4.27 | 742 | 6 | 175 |
| 21/08/2019 | 4.15 | 4.15 | 4.15 | 311 | 1 | 75 |
| 20/08/2019 | 4.11 | 3.92 | 4.11 | 2,412 | 8 | 605 |
| 19/08/2019 | 3.92 | 3.60 | 3.92 | 6,982 | 12 | 1,866 |
| 30/06/2019 | 3.74 | 3.74 | 3.74 | 2,244 | 1 | 600 |
| 26/06/2019 | 3.75 | 3.74 | 3.75 | 14,979 | 3 | 4,005 |
| 23/05/2019 | 3.76 | 3.59 | 3.75 | 5,165 | 6 | 1,379 |
| 16/05/2019 | 3.77 | 3.59 | 3.77 | 1,173 | 5 | 315 |
| 06/05/2019 | 3.77 | 3.77 | 3.77 | 2,036 | 2 | 540 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 1.02 | 0.96 | 1.01 | 6,806 | 17 | 6,838 |
| 13/09/2009 | 1.03 | 0.97 | 1.02 | 1,280 | 5 | 1,310 |
| 06/09/2009 | 1.02 | 0.96 | 1.02 | 6,505 | 34 | 6,625 |
| 30/08/2009 | 1.03 | 0.93 | 0.94 | 1,283 | 11 | 1,333 |
| 23/08/2009 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |
| 16/08/2009 | 1.04 | 1.04 | 1.04 | 6 | 1 | 6 |
| 09/08/2009 | 1.05 | 0.91 | 1.05 | 3,748 | 21 | 3,845 |
| 02/08/2009 | 1.11 | 0.94 | 0.96 | 10,205 | 32 | 9,801 |
| 26/07/2009 | 1.13 | 1.05 | 1.09 | 2,479 | 7 | 2,355 |
| 19/07/2009 | 1.10 | 0.94 | 1.10 | 6,658 | 39 | 6,535 |
| 12/07/2009 | 1.06 | 0.96 | 1.03 | 2,021 | 14 | 2,048 |
| 05/07/2009 | 1.01 | 0.93 | 1.01 | 5,037 | 20 | 5,232 |
| 28/06/2009 | 1.06 | 0.99 | 1.03 | 3,147 | 14 | 3,025 |
| 21/06/2009 | 1.14 | 1.03 | 1.04 | 4,583 | 25 | 4,294 |
| 14/06/2009 | 1.18 | 1.10 | 1.10 | 7,015 | 16 | 6,278 |
| 07/06/2009 | 1.16 | 1.09 | 1.14 | 5,385 | 20 | 4,795 |
| 31/05/2009 | 1.16 | 1.11 | 1.11 | 4,101 | 9 | 3,553 |
| 25/05/2009 | 1.17 | 1.10 | 1.11 | 1,493 | 7 | 1,343 |
| 17/05/2009 | 1.18 | 1.09 | 1.13 | 3,983 | 28 | 3,511 |
| 10/05/2009 | 1.24 | 1.14 | 1.14 | 1,471 | 10 | 1,273 |