Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2022 3.20 3.20 3.20 19,584 12 6,120
11/01/2022 3.05 3.05 3.05 9,760 14 3,200
10/01/2022 2.91 2.79 2.91 28,759 22 10,256
09/01/2022 2.78 2.65 2.78 17,418 9 6,456
06/01/2022 2.65 2.57 2.65 7,405 15 2,800
05/01/2022 2.54 2.53 2.53 3,683 8 1,455
04/01/2022 2.55 2.53 2.54 1,015 4 400
02/01/2022 2.63 2.53 2.63 19,292 35 7,610
30/12/2021 2.53 2.53 2.53 342 1 135
29/12/2021 2.64 2.63 2.64 421 3 160
28/12/2021 2.55 2.53 2.53 4,306 14 1,700
27/12/2021 2.65 2.52 2.65 2,333 8 914
23/12/2021 2.59 2.50 2.59 3,882 9 1,550
21/12/2021 2.59 2.54 2.55 10,740 11 4,204
20/12/2021 2.50 2.50 2.50 2,625 7 1,050
19/12/2021 2.52 2.50 2.50 14,406 6 5,738
16/12/2021 2.53 2.53 2.53 2,530 4 1,000
15/12/2021 2.51 2.50 2.50 6,253 16 2,500
14/12/2021 2.52 2.50 2.50 7,855 23 3,135
13/12/2021 2.58 2.50 2.57 8,688 23 3,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 1.13 1.03 1.06 16,355 19 15,724
28/03/2010 1.03 0.95 1.03 11,680 28 11,775
21/03/2010 0.99 0.92 0.97 9,962 16 10,476
14/03/2010 0.93 0.83 0.91 9,346 29 10,594
07/03/2010 0.95 0.87 0.87 2,643 9 2,935
17/01/2010 1.00 0.94 1.00 358 4 380
10/01/2010 0.98 0.98 0.98 10 1 10
03/01/2010 0.94 0.90 0.94 288 4 320
27/12/2009 1.03 0.90 0.90 22,598 11 22,413
20/12/2009 1.02 0.99 1.02 17 2 17
13/12/2009 1.01 0.99 0.99 59 4 59
06/12/2009 0.98 0.90 0.98 1,625 12 1,697
01/12/2009 0.95 0.83 0.83 221 5 255
22/11/2009 0.95 0.91 0.91 329 4 357
15/11/2009 0.95 0.94 0.95 7 2 7
08/11/2009 0.96 0.92 0.92 2,560 15 2,715
01/11/2009 0.98 0.88 0.96 2,222 11 2,411
25/10/2009 1.00 0.93 0.99 3,817 23 3,970
18/10/2009 1.02 0.96 1.02 708 7 717
11/10/2009 1.01 0.95 1.01 1,731 16 1,780
Download Table