NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.87
Last Closing0.90
No. of Transactions1
SectorCommercial Services
Low Price0.87
Opening Price0.87
No. of Shares150
Div0.00
Change-0.03
Closing Price0.87
Average Price0.87
P/EN
Value Traded131
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 31/10/2021 | 1.72 | 1.72 | 1.72 | 7,740 | 6 | 4,500 |
| 26/10/2021 | 1.81 | 1.81 | 1.81 | 12,670 | 2 | 7,000 |
| 12/10/2021 | 1.90 | 1.90 | 1.90 | 3,800 | 4 | 2,000 |
| 15/09/2021 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 09/09/2021 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 07/09/2021 | 2.21 | 2.21 | 2.21 | 22 | 1 | 10 |
| 30/08/2021 | 2.32 | 2.32 | 2.32 | 32,436 | 11 | 13,981 |
| 29/08/2021 | 2.44 | 2.44 | 2.44 | 610 | 1 | 250 |
| 01/06/2021 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
| 15/04/2021 | 2.69 | 2.69 | 2.69 | 13 | 1 | 5 |
| 23/02/2021 | 2.83 | 2.83 | 2.83 | 3,212 | 4 | 1,135 |
| 25/08/2020 | 2.97 | 2.97 | 2.97 | 35,492 | 3 | 11,950 |
| 24/08/2020 | 3.12 | 3.12 | 3.12 | 624 | 1 | 200 |
| 06/08/2020 | 3.28 | 3.28 | 3.28 | 33 | 1 | 10 |
| 11/02/2020 | 3.45 | 3.45 | 3.45 | 27,221 | 9 | 7,890 |
| 05/02/2020 | 3.63 | 3.63 | 3.63 | 6,538 | 2 | 1,801 |
| 04/02/2020 | 3.64 | 3.63 | 3.63 | 6,534 | 2 | 1,800 |
| 28/01/2020 | 3.64 | 3.64 | 3.64 | 29,120 | 5 | 8,000 |
| 18/12/2019 | 3.83 | 3.83 | 3.83 | 4 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 0.95 | 0.83 | 0.83 | 221 | 5 | 255 |
| 22/11/2009 | 0.95 | 0.91 | 0.91 | 329 | 4 | 357 |
| 15/11/2009 | 0.95 | 0.94 | 0.95 | 7 | 2 | 7 |
| 08/11/2009 | 0.96 | 0.92 | 0.92 | 2,560 | 15 | 2,715 |
| 01/11/2009 | 0.98 | 0.88 | 0.96 | 2,222 | 11 | 2,411 |
| 25/10/2009 | 1.00 | 0.93 | 0.99 | 3,817 | 23 | 3,970 |
| 18/10/2009 | 1.02 | 0.96 | 1.02 | 708 | 7 | 717 |
| 11/10/2009 | 1.01 | 0.95 | 1.01 | 1,731 | 16 | 1,780 |
| 04/10/2009 | 1.03 | 0.96 | 0.99 | 2,346 | 18 | 2,360 |
| 27/09/2009 | 1.02 | 0.96 | 1.01 | 6,806 | 17 | 6,838 |
| 13/09/2009 | 1.03 | 0.97 | 1.02 | 1,280 | 5 | 1,310 |
| 06/09/2009 | 1.02 | 0.96 | 1.02 | 6,505 | 34 | 6,625 |
| 30/08/2009 | 1.03 | 0.93 | 0.94 | 1,283 | 11 | 1,333 |
| 23/08/2009 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |
| 16/08/2009 | 1.04 | 1.04 | 1.04 | 6 | 1 | 6 |
| 09/08/2009 | 1.05 | 0.91 | 1.05 | 3,748 | 21 | 3,845 |
| 02/08/2009 | 1.11 | 0.94 | 0.96 | 10,205 | 32 | 9,801 |
| 26/07/2009 | 1.13 | 1.05 | 1.09 | 2,479 | 7 | 2,355 |
| 19/07/2009 | 1.10 | 0.94 | 1.10 | 6,658 | 39 | 6,535 |
| 12/07/2009 | 1.06 | 0.96 | 1.03 | 2,021 | 14 | 2,048 |