NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions8
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares1,160
Div0.00
Change0.00
Closing Price1.13
Average Price1.12
P/EN
Value Traded1,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2021 | 1.49 | 1.42 | 1.49 | 23,499 | 21 | 15,973 |
| 18/11/2021 | 1.42 | 1.40 | 1.42 | 2,470 | 4 | 1,760 |
| 17/11/2021 | 1.42 | 1.37 | 1.42 | 2,781 | 9 | 2,000 |
| 16/11/2021 | 1.42 | 1.36 | 1.42 | 9,103 | 14 | 6,592 |
| 15/11/2021 | 1.43 | 1.32 | 1.43 | 2,420 | 15 | 1,820 |
| 14/11/2021 | 1.37 | 1.37 | 1.37 | 2,740 | 1 | 2,000 |
| 11/11/2021 | 1.50 | 1.43 | 1.43 | 20,931 | 24 | 14,515 |
| 10/11/2021 | 1.49 | 1.40 | 1.49 | 20,551 | 37 | 14,452 |
| 09/11/2021 | 1.49 | 1.47 | 1.47 | 17,047 | 38 | 11,455 |
| 08/11/2021 | 1.49 | 1.35 | 1.49 | 35,592 | 23 | 26,123 |
| 07/11/2021 | 1.42 | 1.42 | 1.42 | 1,420 | 3 | 1,000 |
| 04/11/2021 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 03/11/2021 | 1.56 | 1.56 | 1.56 | 4,680 | 2 | 3,000 |
| 01/11/2021 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 31/10/2021 | 1.72 | 1.72 | 1.72 | 7,740 | 6 | 4,500 |
| 26/10/2021 | 1.81 | 1.81 | 1.81 | 12,670 | 2 | 7,000 |
| 12/10/2021 | 1.90 | 1.90 | 1.90 | 3,800 | 4 | 2,000 |
| 15/09/2021 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 09/09/2021 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 07/09/2021 | 2.21 | 2.21 | 2.21 | 22 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2010 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 03/01/2010 | 0.94 | 0.90 | 0.94 | 288 | 4 | 320 |
| 27/12/2009 | 1.03 | 0.90 | 0.90 | 22,598 | 11 | 22,413 |
| 20/12/2009 | 1.02 | 0.99 | 1.02 | 17 | 2 | 17 |
| 13/12/2009 | 1.01 | 0.99 | 0.99 | 59 | 4 | 59 |
| 06/12/2009 | 0.98 | 0.90 | 0.98 | 1,625 | 12 | 1,697 |
| 01/12/2009 | 0.95 | 0.83 | 0.83 | 221 | 5 | 255 |
| 22/11/2009 | 0.95 | 0.91 | 0.91 | 329 | 4 | 357 |
| 15/11/2009 | 0.95 | 0.94 | 0.95 | 7 | 2 | 7 |
| 08/11/2009 | 0.96 | 0.92 | 0.92 | 2,560 | 15 | 2,715 |
| 01/11/2009 | 0.98 | 0.88 | 0.96 | 2,222 | 11 | 2,411 |
| 25/10/2009 | 1.00 | 0.93 | 0.99 | 3,817 | 23 | 3,970 |
| 18/10/2009 | 1.02 | 0.96 | 1.02 | 708 | 7 | 717 |
| 11/10/2009 | 1.01 | 0.95 | 1.01 | 1,731 | 16 | 1,780 |
| 04/10/2009 | 1.03 | 0.96 | 0.99 | 2,346 | 18 | 2,360 |
| 27/09/2009 | 1.02 | 0.96 | 1.01 | 6,806 | 17 | 6,838 |
| 13/09/2009 | 1.03 | 0.97 | 1.02 | 1,280 | 5 | 1,310 |
| 06/09/2009 | 1.02 | 0.96 | 1.02 | 6,505 | 34 | 6,625 |
| 30/08/2009 | 1.03 | 0.93 | 0.94 | 1,283 | 11 | 1,333 |
| 23/08/2009 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |