NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions8
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares1,160
Div0.00
Change0.00
Closing Price1.13
Average Price1.12
P/EN
Value Traded1,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2018 | 4.96 | 4.96 | 4.96 | 80,600 | 5 | 16,250 |
| 21/03/2018 | 4.98 | 4.98 | 4.98 | 10,817 | 2 | 2,172 |
| 15/03/2018 | 5.09 | 5.09 | 5.09 | 1,527 | 1 | 300 |
| 11/03/2018 | 5.05 | 5.00 | 5.05 | 1,005 | 2 | 200 |
| 06/03/2018 | 5.00 | 4.94 | 5.00 | 10,099 | 16 | 2,035 |
| 05/03/2018 | 5.00 | 4.96 | 5.00 | 996 | 3 | 200 |
| 04/03/2018 | 4.85 | 4.68 | 4.85 | 8,429 | 8 | 1,760 |
| 01/03/2018 | 4.67 | 4.67 | 4.67 | 74,487 | 2 | 15,950 |
| 28/02/2018 | 4.68 | 4.60 | 4.66 | 74,415 | 5 | 15,950 |
| 27/02/2018 | 4.73 | 4.46 | 4.67 | 7,271 | 6 | 1,559 |
| 14/02/2018 | 4.69 | 4.69 | 4.69 | 4,690 | 1 | 1,000 |
| 13/02/2018 | 4.77 | 4.77 | 4.77 | 9,540 | 2 | 2,000 |
| 11/02/2018 | 4.77 | 4.77 | 4.77 | 19,080 | 1 | 4,000 |
| 08/02/2018 | 4.60 | 4.60 | 4.60 | 1,191 | 2 | 259 |
| 01/02/2018 | 4.84 | 4.84 | 4.84 | 84,700 | 2 | 17,500 |
| 31/01/2018 | 4.90 | 4.89 | 4.90 | 123,962 | 4 | 25,350 |
| 29/01/2018 | 4.95 | 4.65 | 4.95 | 16,393 | 18 | 3,513 |
| 10/01/2018 | 4.89 | 4.71 | 4.89 | 29,188 | 13 | 6,190 |
| 04/01/2018 | 4.98 | 4.95 | 4.95 | 7,686 | 8 | 1,550 |
| 03/01/2018 | 5.00 | 5.00 | 5.00 | 30,000 | 4 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 3.69 | 3.30 | 3.44 | 81,828 | 158 | 23,489 |
| 02/09/2007 | 3.41 | 3.14 | 3.41 | 55,822 | 100 | 16,960 |
| 26/08/2007 | 3.62 | 3.27 | 3.43 | 68,819 | 109 | 19,917 |
| 19/08/2007 | 3.75 | 3.43 | 3.50 | 18,966 | 41 | 5,363 |
| 12/08/2007 | 3.95 | 3.62 | 3.69 | 15,570 | 38 | 4,124 |
| 05/08/2007 | 4.03 | 3.82 | 3.95 | 21,486 | 48 | 5,510 |
| 29/07/2007 | 4.09 | 3.86 | 3.94 | 12,862 | 36 | 3,244 |
| 22/07/2007 | 4.45 | 3.99 | 4.01 | 28,499 | 62 | 6,867 |
| 15/07/2007 | 4.54 | 4.18 | 4.38 | 47,829 | 94 | 11,235 |
| 08/07/2007 | 4.80 | 4.28 | 4.50 | 57,385 | 80 | 12,529 |
| 01/07/2007 | 4.66 | 3.84 | 4.53 | 69,063 | 126 | 15,436 |
| 24/06/2007 | 4.76 | 4.24 | 4.44 | 66,849 | 116 | 15,064 |
| 17/06/2007 | 5.37 | 4.40 | 4.50 | 236,166 | 331 | 47,756 |
| 10/06/2007 | 5.14 | 4.43 | 5.12 | 140,873 | 81 | 28,729 |
| 03/06/2007 | 6.96 | 5.41 | 5.41 | 313,874 | 226 | 49,505 |
| 27/05/2007 | 6.32 | 4.80 | 6.32 | 138,654 | 144 | 24,680 |
| 20/05/2007 | 4.97 | 3.81 | 4.97 | 164,494 | 214 | 36,798 |
| 13/05/2007 | 3.92 | 2.96 | 3.92 | 50,350 | 82 | 15,020 |
| 06/05/2007 | 3.79 | 3.09 | 3.09 | 2,645 | 18 | 812 |
| 30/04/2007 | 4.65 | 3.99 | 3.99 | 15,709 | 20 | 3,685 |