NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2018 | 5.40 | 5.16 | 5.40 | 114,404 | 24 | 21,685 |
| 30/07/2018 | 5.15 | 4.94 | 5.15 | 22,258 | 13 | 4,432 |
| 29/07/2018 | 4.91 | 4.75 | 4.91 | 17,134 | 11 | 3,494 |
| 26/07/2018 | 4.68 | 4.46 | 4.68 | 2,285 | 2 | 500 |
| 25/07/2018 | 4.46 | 4.46 | 4.46 | 45 | 1 | 10 |
| 24/07/2018 | 4.69 | 4.69 | 4.69 | 47 | 1 | 10 |
| 23/07/2018 | 4.93 | 4.93 | 4.93 | 21,431 | 5 | 4,347 |
| 22/07/2018 | 5.18 | 5.18 | 5.18 | 259 | 1 | 50 |
| 01/07/2018 | 5.45 | 5.42 | 5.45 | 102,216 | 2 | 18,800 |
| 28/06/2018 | 5.44 | 5.35 | 5.44 | 101,614 | 3 | 18,990 |
| 27/06/2018 | 5.44 | 5.43 | 5.44 | 1,140 | 2 | 210 |
| 26/06/2018 | 5.44 | 5.44 | 5.44 | 7,072 | 2 | 1,300 |
| 24/06/2018 | 5.44 | 5.43 | 5.44 | 1,749 | 5 | 322 |
| 13/06/2018 | 5.40 | 5.30 | 5.40 | 1,358 | 3 | 255 |
| 12/06/2018 | 5.35 | 5.20 | 5.35 | 2,665 | 5 | 500 |
| 11/06/2018 | 5.10 | 5.09 | 5.10 | 7,661 | 2 | 1,505 |
| 10/06/2018 | 5.20 | 5.19 | 5.20 | 3,633 | 2 | 700 |
| 06/06/2018 | 5.20 | 5.16 | 5.20 | 1,376 | 3 | 266 |
| 05/06/2018 | 5.15 | 5.00 | 5.15 | 8,508 | 3 | 1,700 |
| 03/06/2018 | 5.13 | 4.98 | 5.13 | 95,397 | 3 | 19,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 3.48 | 3.33 | 3.40 | 12,913 | 25 | 3,801 |
| 16/10/2007 | 3.37 | 3.25 | 3.36 | 2,607 | 9 | 780 |
| 07/10/2007 | 3.52 | 3.25 | 3.36 | 22,881 | 46 | 6,794 |
| 30/09/2007 | 3.50 | 3.25 | 3.38 | 10,586 | 44 | 3,114 |
| 23/09/2007 | 3.53 | 3.35 | 3.45 | 12,584 | 36 | 3,676 |
| 16/09/2007 | 3.70 | 3.31 | 3.49 | 47,167 | 104 | 13,437 |
| 09/09/2007 | 3.69 | 3.30 | 3.44 | 81,828 | 158 | 23,489 |
| 02/09/2007 | 3.41 | 3.14 | 3.41 | 55,822 | 100 | 16,960 |
| 26/08/2007 | 3.62 | 3.27 | 3.43 | 68,819 | 109 | 19,917 |
| 19/08/2007 | 3.75 | 3.43 | 3.50 | 18,966 | 41 | 5,363 |
| 12/08/2007 | 3.95 | 3.62 | 3.69 | 15,570 | 38 | 4,124 |
| 05/08/2007 | 4.03 | 3.82 | 3.95 | 21,486 | 48 | 5,510 |
| 29/07/2007 | 4.09 | 3.86 | 3.94 | 12,862 | 36 | 3,244 |
| 22/07/2007 | 4.45 | 3.99 | 4.01 | 28,499 | 62 | 6,867 |
| 15/07/2007 | 4.54 | 4.18 | 4.38 | 47,829 | 94 | 11,235 |
| 08/07/2007 | 4.80 | 4.28 | 4.50 | 57,385 | 80 | 12,529 |
| 01/07/2007 | 4.66 | 3.84 | 4.53 | 69,063 | 126 | 15,436 |
| 24/06/2007 | 4.76 | 4.24 | 4.44 | 66,849 | 116 | 15,064 |
| 17/06/2007 | 5.37 | 4.40 | 4.50 | 236,166 | 331 | 47,756 |
| 10/06/2007 | 5.14 | 4.43 | 5.12 | 140,873 | 81 | 28,729 |