NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions34
SectorCommercial Services
Low Price1.54
Opening Price1.56
No. of Shares17,108
Div0.00
Change0.07
Closing Price1.61
Average Price1.56
P/EN
Value Traded26,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2026 | 0.94 | 0.91 | 0.94 | 8,646 | 18 | 9,307 |
| 27/07/2026 | 0.91 | 0.88 | 0.90 | 6,280 | 16 | 7,000 |
| 01/07/2026 | 0.89 | 0.89 | 0.89 | 7,084 | 2 | 7,960 |
| 23/06/2026 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 18/06/2026 | 0.90 | 0.87 | 0.90 | 214 | 2 | 241 |
| 08/06/2026 | 0.87 | 0.83 | 0.87 | 334 | 4 | 398 |
| 02/06/2026 | 0.87 | 0.87 | 0.87 | 131 | 1 | 150 |
| 19/05/2026 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 12/05/2026 | 0.94 | 0.88 | 0.94 | 461 | 4 | 523 |
| 10/05/2026 | 0.90 | 0.90 | 0.90 | 81 | 1 | 90 |
| 07/05/2026 | 0.90 | 0.88 | 0.90 | 24 | 2 | 27 |
| 05/05/2026 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
| 28/04/2026 | 0.94 | 0.91 | 0.94 | 246 | 5 | 270 |
| 27/04/2026 | 0.94 | 0.92 | 0.94 | 4,977 | 6 | 5,410 |
| 13/04/2026 | 0.95 | 0.94 | 0.95 | 334 | 2 | 355 |
| 12/04/2026 | 0.95 | 0.95 | 0.95 | 57 | 1 | 60 |
| 05/04/2026 | 0.95 | 0.95 | 0.95 | 24 | 3 | 25 |
| 02/04/2026 | 0.93 | 0.93 | 0.93 | 140 | 1 | 150 |
| 01/04/2026 | 0.94 | 0.88 | 0.92 | 487 | 6 | 540 |
| 30/03/2026 | 0.96 | 0.92 | 0.92 | 515 | 9 | 555 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2025 | 0.99 | 0.95 | 0.99 | 38 | 4 | 39 |
| 02/03/2025 | 0.99 | 0.96 | 0.99 | 596 | 8 | 616 |
| 23/02/2025 | 0.99 | 0.93 | 0.95 | 770 | 21 | 809 |
| 16/02/2025 | 0.99 | 0.87 | 0.98 | 11,638 | 63 | 12,195 |
| 09/02/2025 | 0.95 | 0.88 | 0.93 | 2,573 | 34 | 2,866 |
| 02/02/2025 | 0.93 | 0.89 | 0.92 | 265 | 7 | 291 |
| 26/01/2025 | 0.92 | 0.90 | 0.92 | 96 | 2 | 105 |
| 19/01/2025 | 0.94 | 0.88 | 0.94 | 1,881 | 14 | 2,026 |
| 12/01/2025 | 0.97 | 0.87 | 0.94 | 6,106 | 63 | 6,709 |
| 05/01/2025 | 0.97 | 0.91 | 0.97 | 275 | 2 | 300 |
| 29/12/2024 | 0.95 | 0.94 | 0.95 | 1,885 | 2 | 2,005 |
| 22/12/2024 | 0.96 | 0.88 | 0.96 | 3,021 | 11 | 3,160 |
| 15/12/2024 | 0.94 | 0.90 | 0.94 | 517,881 | 7 | 575,405 |
| 24/11/2024 | 0.98 | 0.94 | 0.98 | 1,559 | 12 | 1,625 |
| 17/11/2024 | 0.99 | 0.81 | 0.98 | 5,320 | 46 | 6,123 |
| 10/11/2024 | 0.98 | 0.85 | 0.85 | 7,363 | 107 | 8,220 |
| 03/11/2024 | 1.15 | 1.00 | 1.00 | 17,849 | 64 | 16,221 |
| 27/10/2024 | 1.39 | 1.21 | 1.21 | 996 | 4 | 760 |
| 20/10/2024 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 21/04/2024 | 1.61 | 1.53 | 1.53 | 169 | 2 | 105 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 1.35 | 1.04 | 1.04 | 199,401 | 186 | 181,644 |
| 01/06/2022 | 1.72 | 1.29 | 1.42 | 66,645 | 189 | 47,940 |
| 08/05/2022 | 2.67 | 1.81 | 1.81 | 5,294 | 12 | 2,380 |
| 03/04/2022 | 2.81 | 2.81 | 2.81 | 14 | 1 | 5 |
| 02/01/2022 | 3.43 | 2.53 | 2.95 | 152,112 | 168 | 52,328 |
| 01/12/2021 | 2.65 | 1.87 | 2.53 | 96,976 | 178 | 39,981 |
| 01/11/2021 | 1.79 | 1.32 | 1.79 | 146,239 | 199 | 102,571 |
| 03/10/2021 | 1.90 | 1.72 | 1.72 | 24,210 | 12 | 13,500 |
| 01/09/2021 | 2.21 | 2.00 | 2.00 | 252 | 3 | 120 |
| 01/08/2021 | 2.44 | 2.32 | 2.32 | 33,046 | 12 | 14,231 |
| 01/06/2021 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
| 01/04/2021 | 2.69 | 2.69 | 2.69 | 13 | 1 | 5 |
| 01/02/2021 | 2.83 | 2.83 | 2.83 | 3,212 | 4 | 1,135 |
| 04/08/2020 | 3.28 | 2.97 | 2.97 | 36,148 | 5 | 12,160 |
| 02/02/2020 | 3.64 | 3.45 | 3.45 | 40,292 | 13 | 11,491 |
| 02/01/2020 | 3.64 | 3.64 | 3.64 | 29,120 | 5 | 8,000 |
| 01/12/2019 | 4.03 | 3.83 | 3.83 | 16 | 3 | 4 |
| 03/11/2019 | 4.01 | 3.81 | 3.99 | 419 | 6 | 106 |
| 01/10/2019 | 4.27 | 4.20 | 4.22 | 53,826 | 3 | 12,792 |
| 01/09/2019 | 4.35 | 4.35 | 4.35 | 6,064 | 1 | 1,394 |