Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.90

Last Closing0.87

No. of Transactions2

SectorCommercial Services

Low Price0.87

Opening Price0.87

No. of Shares241

Div0.00

Change0.03

Closing Price0.90

Average Price0.89

P/EN

Value Traded214

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2008	2.17	2.15	2.15	831	5	385
10/08/2008	2.22	2.14	2.22	5,965	16	2,750
06/08/2008	2.25	2.22	2.25	1,387	8	623
05/08/2008	2.22	2.22	2.22	222	2	100
04/08/2008	2.26	2.16	2.20	666	4	300
03/08/2008	2.27	2.25	2.25	2,948	7	1,310
29/07/2008	2.36	2.32	2.36	256	2	110
28/07/2008	2.38	2.28	2.28	480	2	210
27/07/2008	2.31	2.30	2.30	1,509	2	655
23/07/2008	2.40	2.30	2.40	2,366	6	1,020
22/07/2008	2.38	2.38	2.38	60	1	25
21/07/2008	2.50	2.31	2.31	706	3	304
17/07/2008	2.40	2.33	2.40	530	5	225
16/07/2008	2.39	2.30	2.39	368	2	156
15/07/2008	2.41	2.29	2.32	1,077	4	463
13/07/2008	2.41	2.41	2.41	1,711	6	710
10/07/2008	2.48	2.30	2.30	1,945	8	838
08/07/2008	2.42	2.42	2.42	1,742	2	720
07/07/2008	2.42	2.42	2.42	24,200	1	10,000
06/07/2008	2.46	2.38	2.46	1,914	6	800

Download Table