Menu

NOPAR FOR TRADING AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2007 3.40 3.22 3.36 20,295 26 6,232
09/12/2007 3.39 3.16 3.39 3,839 17 1,165
06/12/2007 3.34 3.29 3.30 1,618 8 490
05/12/2007 3.23 3.20 3.20 853 6 265
04/12/2007 3.30 3.26 3.28 641 3 195
03/12/2007 3.37 3.37 3.37 337 1 100
02/12/2007 3.40 3.37 3.37 1,884 6 555
29/11/2007 3.25 3.17 3.25 3,939 12 1,227
28/11/2007 3.12 3.10 3.10 7,888 11 2,537
27/11/2007 3.15 3.13 3.13 1,411 4 450
26/11/2007 3.28 3.25 3.25 2,933 7 900
25/11/2007 3.34 3.20 3.34 881 5 273
22/11/2007 3.37 3.26 3.35 6,833 12 2,050
21/11/2007 3.26 3.26 3.26 587 2 180
19/11/2007 3.39 3.26 3.39 1,787 7 530
18/11/2007 3.39 3.38 3.39 846 3 250
15/11/2007 3.30 3.26 3.30 1,802 6 550
14/11/2007 3.40 3.18 3.37 13,710 22 4,198
12/11/2007 3.30 3.25 3.30 1,224 4 375
11/11/2007 3.35 3.28 3.34 3,666 8 1,101