NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions34
SectorCommercial Services
Low Price1.54
Opening Price1.56
No. of Shares17,108
Div0.00
Change0.07
Closing Price1.61
Average Price1.56
P/EN
Value Traded26,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2025 | 0.94 | 0.93 | 0.93 | 56 | 2 | 60 |
| 10/02/2025 | 0.95 | 0.88 | 0.95 | 2,517 | 32 | 2,806 |
| 06/02/2025 | 0.92 | 0.89 | 0.92 | 87 | 3 | 96 |
| 03/02/2025 | 0.93 | 0.89 | 0.93 | 177 | 4 | 195 |
| 27/01/2025 | 0.92 | 0.92 | 0.92 | 51 | 1 | 55 |
| 26/01/2025 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 23/01/2025 | 0.94 | 0.94 | 0.94 | 940 | 2 | 1,000 |
| 22/01/2025 | 0.92 | 0.88 | 0.92 | 282 | 4 | 320 |
| 21/01/2025 | 0.91 | 0.91 | 0.91 | 133 | 3 | 146 |
| 20/01/2025 | 0.94 | 0.93 | 0.94 | 526 | 5 | 560 |
| 16/01/2025 | 0.94 | 0.87 | 0.94 | 3,638 | 34 | 4,064 |
| 15/01/2025 | 0.91 | 0.91 | 0.91 | 182 | 2 | 200 |
| 14/01/2025 | 0.95 | 0.89 | 0.95 | 607 | 8 | 650 |
| 13/01/2025 | 0.93 | 0.89 | 0.93 | 476 | 11 | 530 |
| 12/01/2025 | 0.97 | 0.93 | 0.93 | 1,203 | 8 | 1,265 |
| 09/01/2025 | 0.97 | 0.91 | 0.97 | 275 | 2 | 300 |
| 29/12/2024 | 0.95 | 0.94 | 0.95 | 1,885 | 2 | 2,005 |
| 26/12/2024 | 0.96 | 0.90 | 0.96 | 2,877 | 6 | 3,000 |
| 24/12/2024 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
| 23/12/2024 | 0.88 | 0.88 | 0.88 | 4 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2022 | 1.03 | 0.92 | 0.99 | 3,242 | 29 | 3,336 |
| 09/10/2022 | 0.88 | 0.77 | 0.88 | 1,382 | 19 | 1,747 |
| 02/10/2022 | 0.93 | 0.85 | 0.85 | 478 | 8 | 560 |
| 25/09/2022 | 1.02 | 0.97 | 0.97 | 50 | 2 | 51 |
| 11/09/2022 | 1.07 | 1.03 | 1.07 | 241 | 4 | 230 |
| 28/08/2022 | 1.08 | 0.98 | 1.08 | 2,460 | 12 | 2,306 |
| 21/08/2022 | 1.08 | 0.98 | 1.03 | 562 | 13 | 542 |
| 14/08/2022 | 1.18 | 1.07 | 1.07 | 2,283 | 22 | 2,033 |
| 31/07/2022 | 1.19 | 0.99 | 1.19 | 4,055 | 34 | 3,828 |
| 24/07/2022 | 1.14 | 1.04 | 1.09 | 186,622 | 75 | 171,268 |
| 17/07/2022 | 1.31 | 1.13 | 1.19 | 3,637 | 34 | 3,087 |
| 13/07/2022 | 1.32 | 1.26 | 1.32 | 2,783 | 11 | 2,204 |
| 03/07/2022 | 1.35 | 1.25 | 1.30 | 5,619 | 62 | 4,374 |
| 26/06/2022 | 1.52 | 1.29 | 1.42 | 65,488 | 182 | 47,091 |
| 19/06/2022 | 1.49 | 1.35 | 1.35 | 1,108 | 4 | 819 |
| 05/06/2022 | 1.64 | 1.56 | 1.56 | 32 | 2 | 20 |
| 29/05/2022 | 1.81 | 1.72 | 1.72 | 1,918 | 4 | 1,060 |
| 15/05/2022 | 2.19 | 1.90 | 1.90 | 360 | 4 | 180 |
| 08/05/2022 | 2.67 | 2.30 | 2.30 | 3,033 | 5 | 1,150 |
| 10/04/2022 | 2.81 | 2.81 | 2.81 | 14 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2012 | 1.64 | 1.64 | 1.64 | 116 | 1 | 71 |
| 01/04/2012 | 1.73 | 1.65 | 1.65 | 9,158 | 4 | 5,550 |
| 01/03/2012 | 1.74 | 1.37 | 1.73 | 2,548 | 11 | 1,715 |
| 01/02/2012 | 1.72 | 1.62 | 1.69 | 38,961 | 23 | 23,152 |
| 02/01/2012 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 01/12/2011 | 1.86 | 1.30 | 1.60 | 38,816 | 100 | 26,462 |
| 01/11/2011 | 1.97 | 1.54 | 1.88 | 377 | 16 | 226 |
| 02/10/2011 | 1.68 | 1.38 | 1.52 | 9,968 | 75 | 6,709 |
| 04/09/2011 | 1.72 | 1.40 | 1.63 | 91,540 | 76 | 54,240 |
| 01/08/2011 | 1.65 | 1.52 | 1.59 | 242 | 13 | 157 |
| 03/07/2011 | 1.76 | 1.54 | 1.65 | 2,102 | 47 | 1,298 |
| 01/06/2011 | 1.86 | 1.48 | 1.62 | 5,968 | 65 | 3,550 |
| 02/05/2011 | 1.93 | 1.47 | 1.71 | 3,085 | 39 | 1,945 |
| 03/04/2011 | 2.07 | 1.75 | 1.89 | 2,604 | 39 | 1,419 |
| 01/03/2011 | 2.24 | 1.71 | 1.93 | 30,093 | 214 | 15,402 |
| 01/02/2011 | 2.27 | 1.87 | 1.87 | 2,323 | 12 | 1,228 |
| 02/01/2011 | 2.27 | 2.10 | 2.27 | 11,283 | 20 | 5,075 |
| 01/12/2010 | 2.35 | 2.35 | 2.35 | 3,784 | 15 | 1,610 |
| 01/11/2010 | 2.48 | 2.36 | 2.47 | 216,827 | 5 | 87,440 |
| 03/10/2010 | 2.59 | 2.42 | 2.59 | 1,301 | 9 | 520 |