NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 0.76 | 0.76 | 0.76 | 760 | 1 | 1,000 |
16/02/2023 | 0.80 | 0.79 | 0.80 | 17 | 2 | 21 |
15/02/2023 | 0.77 | 0.74 | 0.77 | 144 | 2 | 193 |
14/02/2023 | 0.74 | 0.74 | 0.74 | 111 | 3 | 150 |
12/02/2023 | 0.78 | 0.77 | 0.77 | 196 | 6 | 255 |
09/02/2023 | 0.78 | 0.78 | 0.78 | 586 | 11 | 751 |
07/02/2023 | 0.82 | 0.82 | 0.82 | 8 | 1 | 10 |
06/02/2023 | 0.80 | 0.80 | 0.80 | 92 | 2 | 115 |
05/02/2023 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
02/02/2023 | 0.82 | 0.77 | 0.82 | 67 | 4 | 85 |
01/02/2023 | 0.79 | 0.79 | 0.79 | 453 | 6 | 573 |
30/01/2023 | 0.83 | 0.83 | 0.83 | 4,704 | 2 | 5,667 |
29/01/2023 | 0.86 | 0.83 | 0.86 | 129 | 2 | 155 |
18/01/2023 | 0.87 | 0.79 | 0.87 | 2,653 | 34 | 3,136 |
17/01/2023 | 0.85 | 0.83 | 0.83 | 592 | 9 | 713 |
11/01/2023 | 0.87 | 0.85 | 0.87 | 1,199 | 3 | 1,411 |
10/01/2023 | 0.87 | 0.81 | 0.87 | 256 | 5 | 315 |
09/01/2023 | 0.85 | 0.79 | 0.85 | 1,336 | 9 | 1,691 |
08/01/2023 | 0.83 | 0.83 | 0.83 | 87 | 3 | 105 |
05/01/2023 | 0.87 | 0.87 | 0.87 | 1,917 | 9 | 2,203 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2019 | 4.60 | 4.60 | 4.60 | 2,323 | 1 | 505 |
30/12/2018 | 4.86 | 4.60 | 4.60 | 19,716 | 6 | 4,079 |
16/12/2018 | 5.09 | 5.09 | 5.09 | 52,173 | 2 | 10,250 |
02/12/2018 | 5.18 | 5.10 | 5.18 | 135,849 | 7 | 26,550 |
25/11/2018 | 5.19 | 4.92 | 5.19 | 115,475 | 12 | 22,840 |
11/11/2018 | 5.17 | 5.17 | 5.17 | 2,585 | 1 | 500 |
04/11/2018 | 5.27 | 5.22 | 5.22 | 2,318 | 2 | 440 |
28/10/2018 | 5.30 | 4.69 | 5.30 | 206,325 | 20 | 39,200 |
14/10/2018 | 4.80 | 4.80 | 4.80 | 960 | 1 | 200 |
07/10/2018 | 4.87 | 4.63 | 4.63 | 406 | 4 | 85 |
30/09/2018 | 5.38 | 5.12 | 5.12 | 198,762 | 22 | 37,158 |
23/09/2018 | 5.28 | 5.28 | 5.28 | 26 | 1 | 5 |
16/09/2018 | 5.55 | 5.55 | 5.55 | 21,368 | 1 | 3,850 |
09/09/2018 | 5.57 | 5.57 | 5.57 | 16,242 | 4 | 2,916 |
02/09/2018 | 5.57 | 5.45 | 5.57 | 98,596 | 7 | 18,050 |
26/08/2018 | 5.41 | 5.06 | 5.41 | 120,898 | 27 | 22,507 |
19/08/2018 | 5.32 | 5.32 | 5.32 | 27 | 1 | 5 |
05/08/2018 | 5.59 | 5.39 | 5.59 | 32,665 | 5 | 6,060 |
29/07/2018 | 5.67 | 4.75 | 5.67 | 276,253 | 79 | 52,097 |
22/07/2018 | 5.18 | 4.46 | 4.68 | 24,066 | 10 | 4,917 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2010 | 1.25 | 1.00 | 1.14 | 56,147 | 73 | 52,730 |
01/06/2010 | 1.07 | 0.95 | 1.05 | 23,924 | 70 | 23,830 |
02/05/2010 | 1.02 | 0.89 | 1.00 | 29,193 | 62 | 29,935 |
01/04/2010 | 1.13 | 1.00 | 1.00 | 23,521 | 43 | 22,619 |
01/03/2010 | 1.02 | 0.83 | 1.01 | 33,426 | 79 | 35,580 |
03/01/2010 | 1.00 | 0.90 | 1.00 | 656 | 9 | 710 |
01/12/2009 | 1.03 | 0.83 | 0.90 | 24,519 | 34 | 24,441 |
01/11/2009 | 0.98 | 0.88 | 0.91 | 5,118 | 32 | 5,490 |
01/10/2009 | 1.03 | 0.93 | 0.99 | 8,621 | 66 | 8,847 |
01/09/2009 | 1.03 | 0.93 | 0.99 | 15,652 | 64 | 15,886 |
02/08/2009 | 1.11 | 0.91 | 1.01 | 14,182 | 56 | 13,872 |
01/07/2009 | 1.13 | 0.93 | 1.09 | 17,297 | 85 | 17,220 |
01/06/2009 | 1.18 | 0.99 | 1.04 | 19,472 | 72 | 17,742 |
03/05/2009 | 1.24 | 1.09 | 1.16 | 13,684 | 61 | 11,900 |
01/04/2009 | 1.38 | 1.11 | 1.28 | 46,577 | 117 | 37,524 |
01/03/2009 | 1.25 | 1.09 | 1.21 | 13,966 | 53 | 12,134 |
01/02/2009 | 1.30 | 1.12 | 1.16 | 20,999 | 71 | 17,615 |
04/01/2009 | 1.35 | 1.10 | 1.15 | 44,605 | 120 | 36,523 |
01/12/2008 | 1.55 | 1.22 | 1.22 | 2,175 | 23 | 1,635 |
02/11/2008 | 1.67 | 1.37 | 1.41 | 7,050 | 50 | 4,839 |