Menu

NOPAR FOR TRADING AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.76 0.76 0.76 760 1 1,000
16/02/2023 0.80 0.79 0.80 17 2 21
15/02/2023 0.77 0.74 0.77 144 2 193
14/02/2023 0.74 0.74 0.74 111 3 150
12/02/2023 0.78 0.77 0.77 196 6 255
09/02/2023 0.78 0.78 0.78 586 11 751
07/02/2023 0.82 0.82 0.82 8 1 10
06/02/2023 0.80 0.80 0.80 92 2 115
05/02/2023 0.78 0.78 0.78 78 1 100
02/02/2023 0.82 0.77 0.82 67 4 85
01/02/2023 0.79 0.79 0.79 453 6 573
30/01/2023 0.83 0.83 0.83 4,704 2 5,667
29/01/2023 0.86 0.83 0.86 129 2 155
18/01/2023 0.87 0.79 0.87 2,653 34 3,136
17/01/2023 0.85 0.83 0.83 592 9 713
11/01/2023 0.87 0.85 0.87 1,199 3 1,411
10/01/2023 0.87 0.81 0.87 256 5 315
09/01/2023 0.85 0.79 0.85 1,336 9 1,691
08/01/2023 0.83 0.83 0.83 87 3 105
05/01/2023 0.87 0.87 0.87 1,917 9 2,203
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 4.60 4.60 4.60 2,323 1 505
30/12/2018 4.86 4.60 4.60 19,716 6 4,079
16/12/2018 5.09 5.09 5.09 52,173 2 10,250
02/12/2018 5.18 5.10 5.18 135,849 7 26,550
25/11/2018 5.19 4.92 5.19 115,475 12 22,840
11/11/2018 5.17 5.17 5.17 2,585 1 500
04/11/2018 5.27 5.22 5.22 2,318 2 440
28/10/2018 5.30 4.69 5.30 206,325 20 39,200
14/10/2018 4.80 4.80 4.80 960 1 200
07/10/2018 4.87 4.63 4.63 406 4 85
30/09/2018 5.38 5.12 5.12 198,762 22 37,158
23/09/2018 5.28 5.28 5.28 26 1 5
16/09/2018 5.55 5.55 5.55 21,368 1 3,850
09/09/2018 5.57 5.57 5.57 16,242 4 2,916
02/09/2018 5.57 5.45 5.57 98,596 7 18,050
26/08/2018 5.41 5.06 5.41 120,898 27 22,507
19/08/2018 5.32 5.32 5.32 27 1 5
05/08/2018 5.59 5.39 5.59 32,665 5 6,060
29/07/2018 5.67 4.75 5.67 276,253 79 52,097
22/07/2018 5.18 4.46 4.68 24,066 10 4,917
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2010 1.25 1.00 1.14 56,147 73 52,730
01/06/2010 1.07 0.95 1.05 23,924 70 23,830
02/05/2010 1.02 0.89 1.00 29,193 62 29,935
01/04/2010 1.13 1.00 1.00 23,521 43 22,619
01/03/2010 1.02 0.83 1.01 33,426 79 35,580
03/01/2010 1.00 0.90 1.00 656 9 710
01/12/2009 1.03 0.83 0.90 24,519 34 24,441
01/11/2009 0.98 0.88 0.91 5,118 32 5,490
01/10/2009 1.03 0.93 0.99 8,621 66 8,847
01/09/2009 1.03 0.93 0.99 15,652 64 15,886
02/08/2009 1.11 0.91 1.01 14,182 56 13,872
01/07/2009 1.13 0.93 1.09 17,297 85 17,220
01/06/2009 1.18 0.99 1.04 19,472 72 17,742
03/05/2009 1.24 1.09 1.16 13,684 61 11,900
01/04/2009 1.38 1.11 1.28 46,577 117 37,524
01/03/2009 1.25 1.09 1.21 13,966 53 12,134
01/02/2009 1.30 1.12 1.16 20,999 71 17,615
04/01/2009 1.35 1.10 1.15 44,605 120 36,523
01/12/2008 1.55 1.22 1.22 2,175 23 1,635
02/11/2008 1.67 1.37 1.41 7,050 50 4,839