NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions34
SectorCommercial Services
Low Price1.54
Opening Price1.56
No. of Shares17,108
Div0.00
Change0.07
Closing Price1.61
Average Price1.56
P/EN
Value Traded26,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 0.90 | 0.90 | 0.90 | 95 | 3 | 105 |
| 18/12/2024 | 0.94 | 0.90 | 0.94 | 517,552 | 3 | 575,055 |
| 17/12/2024 | 0.94 | 0.94 | 0.94 | 329 | 4 | 350 |
| 25/11/2024 | 0.98 | 0.94 | 0.98 | 1,285 | 10 | 1,345 |
| 24/11/2024 | 0.98 | 0.98 | 0.98 | 274 | 2 | 280 |
| 21/11/2024 | 0.99 | 0.93 | 0.98 | 563 | 8 | 571 |
| 20/11/2024 | 0.96 | 0.92 | 0.96 | 1,002 | 9 | 1,078 |
| 19/11/2024 | 0.92 | 0.84 | 0.92 | 2,207 | 13 | 2,589 |
| 17/11/2024 | 0.88 | 0.81 | 0.88 | 1,549 | 16 | 1,885 |
| 14/11/2024 | 0.86 | 0.85 | 0.85 | 430 | 6 | 503 |
| 13/11/2024 | 0.90 | 0.86 | 0.89 | 2,143 | 21 | 2,466 |
| 12/11/2024 | 0.92 | 0.89 | 0.89 | 2,076 | 28 | 2,317 |
| 11/11/2024 | 0.98 | 0.91 | 0.93 | 1,937 | 44 | 2,118 |
| 10/11/2024 | 0.95 | 0.95 | 0.95 | 775 | 8 | 816 |
| 07/11/2024 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 06/11/2024 | 1.05 | 1.05 | 1.05 | 4,405 | 10 | 4,195 |
| 05/11/2024 | 1.15 | 1.10 | 1.10 | 13,324 | 52 | 11,921 |
| 03/11/2024 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 31/10/2024 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
| 30/10/2024 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2022 | 2.95 | 2.81 | 2.95 | 10,128 | 8 | 3,456 |
| 16/01/2022 | 3.43 | 3.10 | 3.10 | 17,915 | 25 | 5,470 |
| 09/01/2022 | 3.36 | 2.65 | 3.36 | 92,674 | 73 | 31,137 |
| 02/01/2022 | 2.65 | 2.53 | 2.65 | 31,395 | 62 | 12,265 |
| 26/12/2021 | 2.65 | 2.52 | 2.53 | 7,402 | 26 | 2,909 |
| 19/12/2021 | 2.59 | 2.50 | 2.59 | 31,654 | 33 | 12,542 |
| 12/12/2021 | 2.59 | 2.47 | 2.53 | 40,031 | 96 | 15,888 |
| 05/12/2021 | 2.47 | 2.05 | 2.47 | 9,907 | 14 | 4,565 |
| 28/11/2021 | 1.96 | 1.63 | 1.96 | 8,213 | 14 | 4,208 |
| 21/11/2021 | 1.56 | 1.42 | 1.56 | 23,889 | 22 | 16,223 |
| 14/11/2021 | 1.43 | 1.32 | 1.42 | 19,514 | 43 | 14,172 |
| 07/11/2021 | 1.50 | 1.35 | 1.43 | 95,540 | 125 | 67,545 |
| 31/10/2021 | 1.72 | 1.49 | 1.49 | 14,805 | 10 | 9,000 |
| 24/10/2021 | 1.81 | 1.81 | 1.81 | 12,670 | 2 | 7,000 |
| 10/10/2021 | 1.90 | 1.90 | 1.90 | 3,800 | 4 | 2,000 |
| 12/09/2021 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 05/09/2021 | 2.21 | 2.10 | 2.10 | 232 | 2 | 110 |
| 29/08/2021 | 2.44 | 2.32 | 2.32 | 33,046 | 12 | 14,231 |
| 30/05/2021 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
| 12/04/2021 | 2.69 | 2.69 | 2.69 | 13 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2010 | 2.47 | 1.90 | 2.42 | 20,486 | 53 | 9,504 |
| 01/08/2010 | 2.09 | 1.17 | 2.09 | 28,199 | 78 | 17,383 |
| 01/07/2010 | 1.25 | 1.00 | 1.14 | 56,147 | 73 | 52,730 |
| 01/06/2010 | 1.07 | 0.95 | 1.05 | 23,924 | 70 | 23,830 |
| 02/05/2010 | 1.02 | 0.89 | 1.00 | 29,193 | 62 | 29,935 |
| 01/04/2010 | 1.13 | 1.00 | 1.00 | 23,521 | 43 | 22,619 |
| 01/03/2010 | 1.02 | 0.83 | 1.01 | 33,426 | 79 | 35,580 |
| 03/01/2010 | 1.00 | 0.90 | 1.00 | 656 | 9 | 710 |
| 01/12/2009 | 1.03 | 0.83 | 0.90 | 24,519 | 34 | 24,441 |
| 01/11/2009 | 0.98 | 0.88 | 0.91 | 5,118 | 32 | 5,490 |
| 01/10/2009 | 1.03 | 0.93 | 0.99 | 8,621 | 66 | 8,847 |
| 01/09/2009 | 1.03 | 0.93 | 0.99 | 15,652 | 64 | 15,886 |
| 02/08/2009 | 1.11 | 0.91 | 1.01 | 14,182 | 56 | 13,872 |
| 01/07/2009 | 1.13 | 0.93 | 1.09 | 17,297 | 85 | 17,220 |
| 01/06/2009 | 1.18 | 0.99 | 1.04 | 19,472 | 72 | 17,742 |
| 03/05/2009 | 1.24 | 1.09 | 1.16 | 13,684 | 61 | 11,900 |
| 01/04/2009 | 1.38 | 1.11 | 1.28 | 46,577 | 117 | 37,524 |
| 01/03/2009 | 1.25 | 1.09 | 1.21 | 13,966 | 53 | 12,134 |
| 01/02/2009 | 1.30 | 1.12 | 1.16 | 20,999 | 71 | 17,615 |
| 04/01/2009 | 1.35 | 1.10 | 1.15 | 44,605 | 120 | 36,523 |