Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions34
SectorCommercial Services
Low Price1.54
Opening Price1.56
No. of Shares17,108
Div0.00
Change0.07
Closing Price1.61
Average Price1.56
P/EN
Value Traded26,710

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2025 0.86 0.86 0.86 92 2 107
12/08/2025 0.84 0.84 0.84 21 1 25
07/08/2025 0.80 0.80 0.80 41 2 51
04/08/2025 0.83 0.83 0.83 49 2 59
29/07/2025 0.83 0.83 0.83 135 2 163
22/07/2025 0.84 0.84 0.84 84 1 100
17/07/2025 0.83 0.83 0.83 85 1 103
16/07/2025 0.86 0.82 0.84 605 8 710
14/07/2025 0.86 0.86 0.86 258 4 300
09/07/2025 0.91 0.88 0.88 58 4 65
08/07/2025 0.87 0.87 0.87 9 1 10
07/07/2025 0.90 0.90 0.90 45 1 50
06/07/2025 0.90 0.87 0.87 75 4 85
02/07/2025 0.90 0.89 0.90 833 3 935
01/07/2025 0.91 0.88 0.90 280 9 318
30/06/2025 0.92 0.89 0.92 506 7 568
25/06/2025 0.95 0.91 0.93 1,423 11 1,538
24/06/2025 0.98 0.93 0.95 2,544 21 2,712
19/06/2025 0.97 0.91 0.97 230 4 253
18/06/2025 0.95 0.95 0.95 95 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 0.79 0.74 0.79 184 8 244
01/10/2023 0.82 0.76 0.76 1,050 23 1,349
24/09/2023 0.82 0.82 0.82 36 6 44
17/09/2023 0.82 0.82 0.82 15 2 18
10/09/2023 0.80 0.80 0.80 17 2 21
20/08/2023 0.84 0.82 0.84 451 10 544
13/08/2023 0.84 0.79 0.82 1,845 30 2,279
06/08/2023 0.82 0.78 0.81 92 4 117
30/07/2023 0.80 0.72 0.80 463 13 621
23/07/2023 0.82 0.72 0.77 117 12 158
16/07/2023 0.82 0.82 0.82 2 1 2
09/07/2023 0.80 0.76 0.80 186 3 243
02/07/2023 0.79 0.76 0.79 27 6 35
18/06/2023 0.80 0.80 0.80 1 1 1
11/06/2023 0.82 0.76 0.82 338 19 430
04/06/2023 0.78 0.70 0.73 121,588 13 162,207
28/05/2023 0.79 0.76 0.79 463 5 601
21/05/2023 0.79 0.77 0.79 205 5 265
14/05/2023 0.82 0.73 0.79 1,691 30 2,138
07/05/2023 0.73 0.70 0.72 944 14 1,348
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 1.98 1.98 1.98 99 1 50
01/08/2017 2.08 2.08 2.08 3,120 2 1,500
02/07/2017 2.57 2.02 2.09 308,813 215 136,260
01/06/2017 1.96 1.74 1.96 110,848 159 60,755
01/05/2017 2.10 1.68 1.80 376,726 393 193,275
02/04/2017 1.95 1.67 1.85 382,004 470 211,161
01/03/2017 1.74 1.12 1.72 610,834 698 422,955
01/02/2017 1.24 0.71 1.19 123,805 207 129,826
02/01/2017 0.86 0.55 0.74 122,641 190 160,532
01/12/2016 0.57 0.41 0.57 10,048 69 18,912
01/11/2016 0.48 0.41 0.44 3,434 26 7,640
01/09/2016 0.44 0.44 0.44 383 3 870
01/08/2016 0.46 0.42 0.46 884 13 1,993
03/07/2016 0.40 0.40 0.40 80 1 200
01/06/2016 0.44 0.39 0.39 60,110 7 143,396
03/04/2016 0.48 0.46 0.46 94 2 199
01/03/2016 0.52 0.46 0.48 3,143 32 6,310
01/02/2016 0.62 0.50 0.52 14,384 67 25,171
03/01/2016 0.56 0.48 0.56 4,945 43 9,409
01/10/2015 0.55 0.52 0.52 212 3 400
Download Table