NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 3.08 | 2.92 | 3.07 | 4,595 | 12 | 1,548 |
| 21/02/2008 | 3.07 | 2.92 | 3.07 | 1,742 | 11 | 590 |
| 20/02/2008 | 3.27 | 2.99 | 2.99 | 3,447 | 13 | 1,118 |
| 19/02/2008 | 3.15 | 3.09 | 3.14 | 7,249 | 11 | 2,311 |
| 18/02/2008 | 3.00 | 2.98 | 3.00 | 5,834 | 17 | 1,945 |
| 14/02/2008 | 3.00 | 2.86 | 2.86 | 824 | 3 | 285 |
| 13/02/2008 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 11/02/2008 | 3.08 | 2.98 | 2.98 | 1,320 | 5 | 440 |
| 10/02/2008 | 3.09 | 2.85 | 3.09 | 680 | 4 | 235 |
| 07/02/2008 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 06/02/2008 | 3.05 | 3.02 | 3.02 | 2,410 | 3 | 795 |
| 04/02/2008 | 3.04 | 3.01 | 3.04 | 2,470 | 6 | 819 |
| 03/02/2008 | 3.01 | 3.01 | 3.01 | 452 | 1 | 150 |
| 02/02/2008 | 3.00 | 3.00 | 3.00 | 453 | 2 | 151 |
| 29/01/2008 | 3.14 | 2.92 | 2.99 | 16,820 | 27 | 5,635 |
| 28/01/2008 | 3.07 | 2.95 | 3.07 | 31,167 | 6 | 10,186 |
| 27/01/2008 | 2.93 | 2.93 | 2.93 | 147 | 1 | 50 |
| 24/01/2008 | 3.09 | 2.97 | 3.05 | 7,923 | 18 | 2,610 |
| 23/01/2008 | 3.32 | 3.12 | 3.12 | 2,679 | 8 | 850 |
| 21/01/2008 | 3.39 | 3.15 | 3.28 | 1,510 | 9 | 475 |