Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price1.53

Last Closing1.61

No. of Transactions1

SectorCommercial Services

Low Price1.53

Opening Price1.53

No. of Shares5

Div0.00

Change-0.08

Closing Price1.53

Average Price1.53

P/EN

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2008	2.46	2.38	2.46	1,914	6	800
03/07/2008	2.54	2.40	2.41	1,671	8	690
02/07/2008	2.46	2.45	2.45	467	2	190
01/07/2008	2.55	2.42	2.45	2,319	8	926
30/06/2008	2.50	2.40	2.50	3,439	8	1,400
29/06/2008	2.45	2.45	2.45	691	5	282
26/06/2008	2.51	2.51	2.51	2,033	2	810
25/06/2008	2.60	2.41	2.60	2,660	9	1,050
24/06/2008	2.60	2.47	2.50	2,025	7	808
23/06/2008	2.59	2.43	2.59	388	4	156
22/06/2008	2.52	2.52	2.52	756	3	300
19/06/2008	2.60	2.47	2.53	3,774	10	1,498
18/06/2008	2.55	2.48	2.49	2,807	12	1,116
17/06/2008	2.45	2.45	2.45	245	1	100
15/06/2008	2.58	2.57	2.57	2,313	6	897
12/06/2008	2.50	2.45	2.46	2,358	7	950
11/06/2008	2.60	2.50	2.50	6,723	12	2,644
10/06/2008	2.58	2.56	2.56	3,165	10	1,235
09/06/2008	2.69	2.52	2.69	3,434	12	1,325
08/06/2008	2.71	2.64	2.65	3,266	11	1,231

Download Table