NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions34
SectorCommercial Services
Low Price1.54
Opening Price1.56
No. of Shares17,108
Div0.00
Change0.07
Closing Price1.61
Average Price1.56
P/EN
Value Traded26,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2024 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 28/10/2024 | 1.39 | 1.39 | 1.39 | 7 | 1 | 5 |
| 22/10/2024 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 23/04/2024 | 1.53 | 1.53 | 1.53 | 8 | 1 | 5 |
| 21/04/2024 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 14/03/2024 | 1.69 | 1.69 | 1.69 | 16,288 | 37 | 9,638 |
| 13/03/2024 | 1.61 | 1.61 | 1.61 | 243 | 2 | 151 |
| 12/03/2024 | 1.54 | 1.54 | 1.54 | 2,938 | 9 | 1,908 |
| 11/03/2024 | 1.47 | 1.47 | 1.47 | 7,882 | 19 | 5,362 |
| 10/03/2024 | 1.40 | 1.40 | 1.40 | 211 | 2 | 151 |
| 07/03/2024 | 1.34 | 1.34 | 1.34 | 311 | 5 | 232 |
| 06/03/2024 | 1.28 | 1.28 | 1.28 | 243 | 2 | 190 |
| 05/03/2024 | 1.22 | 1.22 | 1.22 | 1,319 | 8 | 1,081 |
| 04/03/2024 | 1.17 | 1.17 | 1.17 | 234 | 3 | 200 |
| 03/03/2024 | 1.12 | 1.12 | 1.12 | 48 | 3 | 43 |
| 29/02/2024 | 1.07 | 1.04 | 1.07 | 1,872 | 14 | 1,771 |
| 28/02/2024 | 1.02 | 0.99 | 1.02 | 3,724 | 19 | 3,710 |
| 27/02/2024 | 0.98 | 0.93 | 0.98 | 2,009 | 17 | 2,111 |
| 26/02/2024 | 0.96 | 0.90 | 0.96 | 6,756 | 69 | 7,107 |
| 25/02/2024 | 0.92 | 0.88 | 0.92 | 2,207 | 20 | 2,412 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2021 | 2.83 | 2.83 | 2.83 | 3,212 | 4 | 1,135 |
| 23/08/2020 | 3.12 | 2.97 | 2.97 | 36,116 | 4 | 12,150 |
| 04/08/2020 | 3.28 | 3.28 | 3.28 | 33 | 1 | 10 |
| 09/02/2020 | 3.45 | 3.45 | 3.45 | 27,221 | 9 | 7,890 |
| 02/02/2020 | 3.64 | 3.63 | 3.63 | 13,072 | 4 | 3,601 |
| 26/01/2020 | 3.64 | 3.64 | 3.64 | 29,120 | 5 | 8,000 |
| 15/12/2019 | 3.83 | 3.83 | 3.83 | 4 | 1 | 1 |
| 01/12/2019 | 4.03 | 4.03 | 4.03 | 12 | 2 | 3 |
| 17/11/2019 | 4.01 | 3.81 | 3.99 | 419 | 6 | 106 |
| 20/10/2019 | 4.22 | 4.22 | 4.22 | 21,100 | 1 | 5,000 |
| 06/10/2019 | 4.27 | 4.20 | 4.27 | 32,726 | 2 | 7,792 |
| 01/09/2019 | 4.35 | 4.35 | 4.35 | 6,064 | 1 | 1,394 |
| 25/08/2019 | 4.37 | 4.35 | 4.37 | 915 | 4 | 210 |
| 18/08/2019 | 4.27 | 3.60 | 4.27 | 10,447 | 27 | 2,721 |
| 30/06/2019 | 3.74 | 3.74 | 3.74 | 2,244 | 1 | 600 |
| 23/06/2019 | 3.75 | 3.74 | 3.75 | 14,979 | 3 | 4,005 |
| 19/05/2019 | 3.76 | 3.59 | 3.75 | 5,165 | 6 | 1,379 |
| 12/05/2019 | 3.77 | 3.59 | 3.77 | 1,173 | 5 | 315 |
| 05/05/2019 | 3.77 | 3.77 | 3.77 | 2,036 | 2 | 540 |
| 21/04/2019 | 4.37 | 3.96 | 3.96 | 13,792 | 9 | 3,315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2008 | 1.55 | 1.22 | 1.22 | 2,175 | 23 | 1,635 |
| 02/11/2008 | 1.67 | 1.37 | 1.41 | 7,050 | 50 | 4,839 |
| 05/10/2008 | 1.90 | 1.46 | 1.60 | 6,484 | 38 | 4,072 |
| 01/09/2008 | 2.27 | 1.90 | 2.00 | 12,448 | 51 | 6,243 |
| 03/08/2008 | 2.33 | 2.02 | 2.22 | 29,406 | 95 | 13,689 |
| 01/07/2008 | 2.55 | 2.28 | 2.36 | 43,319 | 68 | 18,042 |
| 01/06/2008 | 2.78 | 2.40 | 2.50 | 164,423 | 165 | 64,091 |
| 04/05/2008 | 2.77 | 2.41 | 2.63 | 25,031 | 65 | 9,476 |
| 01/04/2008 | 2.78 | 2.37 | 2.78 | 20,084 | 76 | 7,840 |
| 02/03/2008 | 3.02 | 2.32 | 2.42 | 68,266 | 155 | 25,155 |
| 02/02/2008 | 3.27 | 2.85 | 2.95 | 44,474 | 117 | 14,828 |
| 02/01/2008 | 3.66 | 2.80 | 2.99 | 172,455 | 228 | 54,849 |
| 02/12/2007 | 3.40 | 3.00 | 3.00 | 59,869 | 148 | 18,789 |
| 01/11/2007 | 3.44 | 3.10 | 3.25 | 65,690 | 141 | 20,030 |
| 01/10/2007 | 3.52 | 3.25 | 3.39 | 57,685 | 136 | 17,105 |
| 02/09/2007 | 3.70 | 3.14 | 3.33 | 200,051 | 405 | 58,331 |
| 01/08/2007 | 4.09 | 3.27 | 3.43 | 127,518 | 249 | 35,577 |
| 01/07/2007 | 4.80 | 3.84 | 4.00 | 212,962 | 385 | 48,648 |
| 03/06/2007 | 6.96 | 4.24 | 4.44 | 757,761 | 754 | 141,054 |
| 01/05/2007 | 6.32 | 2.96 | 6.32 | 362,267 | 468 | 78,845 |