NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2017 | 2.23 | 2.23 | 2.23 | 42,928 | 18 | 19,250 |
| 15/11/2017 | 2.13 | 2.13 | 2.13 | 6,007 | 8 | 2,820 |
| 14/11/2017 | 2.03 | 2.03 | 2.03 | 1,395 | 4 | 687 |
| 13/11/2017 | 1.94 | 1.90 | 1.94 | 2,286 | 7 | 1,183 |
| 12/11/2017 | 1.85 | 1.69 | 1.85 | 51,801 | 50 | 29,110 |
| 08/11/2017 | 1.77 | 1.76 | 1.77 | 1,150 | 3 | 650 |
| 06/11/2017 | 1.70 | 1.70 | 1.70 | 19,125 | 3 | 11,250 |
| 31/10/2017 | 1.87 | 1.78 | 1.78 | 17,008 | 3 | 9,100 |
| 26/10/2017 | 1.89 | 1.87 | 1.87 | 35,744 | 23 | 19,013 |
| 23/10/2017 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 07/09/2017 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 01/08/2017 | 2.08 | 2.08 | 2.08 | 3,120 | 2 | 1,500 |
| 30/07/2017 | 2.17 | 2.09 | 2.09 | 24,079 | 12 | 11,100 |
| 27/07/2017 | 2.26 | 2.19 | 2.19 | 16,683 | 5 | 7,400 |
| 26/07/2017 | 2.31 | 2.30 | 2.30 | 7,943 | 7 | 3,450 |
| 25/07/2017 | 2.32 | 2.28 | 2.28 | 11,076 | 11 | 4,784 |
| 24/07/2017 | 2.48 | 2.31 | 2.40 | 82,078 | 29 | 34,022 |
| 20/07/2017 | 2.51 | 2.43 | 2.43 | 647 | 3 | 262 |
| 19/07/2017 | 2.55 | 2.45 | 2.55 | 17,392 | 6 | 6,830 |
| 16/07/2017 | 2.57 | 2.57 | 2.57 | 22,822 | 3 | 8,880 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 2.66 | 2.55 | 2.55 | 3,048 | 12 | 1,160 |
| 09/03/2008 | 2.89 | 2.64 | 2.65 | 18,882 | 50 | 6,780 |
| 02/03/2008 | 3.02 | 2.83 | 2.85 | 29,426 | 45 | 10,306 |
| 24/02/2008 | 3.08 | 2.86 | 2.95 | 16,994 | 39 | 5,789 |
| 17/02/2008 | 3.27 | 2.92 | 3.07 | 18,272 | 52 | 5,964 |
| 10/02/2008 | 3.09 | 2.85 | 2.86 | 3,123 | 13 | 1,060 |
| 02/02/2008 | 3.05 | 3.00 | 3.00 | 6,084 | 13 | 2,015 |
| 27/01/2008 | 3.14 | 2.92 | 2.99 | 48,133 | 34 | 15,871 |
| 20/01/2008 | 3.39 | 2.97 | 3.05 | 14,182 | 39 | 4,568 |
| 13/01/2008 | 3.66 | 3.28 | 3.39 | 46,069 | 92 | 13,239 |
| 06/01/2008 | 3.22 | 2.80 | 3.22 | 62,983 | 57 | 20,811 |
| 30/12/2007 | 3.09 | 3.00 | 3.05 | 4,319 | 20 | 1,435 |
| 23/12/2007 | 3.15 | 3.05 | 3.05 | 8,905 | 35 | 2,882 |
| 16/12/2007 | 3.20 | 3.10 | 3.10 | 4,490 | 12 | 1,443 |
| 09/12/2007 | 3.40 | 3.10 | 3.20 | 37,910 | 63 | 11,784 |
| 02/12/2007 | 3.40 | 3.20 | 3.30 | 5,333 | 24 | 1,605 |
| 25/11/2007 | 3.34 | 3.10 | 3.25 | 17,051 | 39 | 5,387 |
| 18/11/2007 | 3.39 | 3.26 | 3.35 | 10,053 | 24 | 3,010 |
| 11/11/2007 | 3.40 | 3.18 | 3.30 | 20,402 | 40 | 6,224 |
| 04/11/2007 | 3.44 | 3.28 | 3.40 | 13,145 | 27 | 3,904 |