NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions8
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares1,160
Div0.00
Change0.00
Closing Price1.13
Average Price1.12
P/EN
Value Traded1,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2019 | 4.27 | 4.20 | 4.27 | 742 | 6 | 175 |
| 21/08/2019 | 4.15 | 4.15 | 4.15 | 311 | 1 | 75 |
| 20/08/2019 | 4.11 | 3.92 | 4.11 | 2,412 | 8 | 605 |
| 19/08/2019 | 3.92 | 3.60 | 3.92 | 6,982 | 12 | 1,866 |
| 30/06/2019 | 3.74 | 3.74 | 3.74 | 2,244 | 1 | 600 |
| 26/06/2019 | 3.75 | 3.74 | 3.75 | 14,979 | 3 | 4,005 |
| 23/05/2019 | 3.76 | 3.59 | 3.75 | 5,165 | 6 | 1,379 |
| 16/05/2019 | 3.77 | 3.59 | 3.77 | 1,173 | 5 | 315 |
| 06/05/2019 | 3.77 | 3.77 | 3.77 | 2,036 | 2 | 540 |
| 25/04/2019 | 3.96 | 3.96 | 3.96 | 20 | 1 | 5 |
| 23/04/2019 | 4.16 | 4.16 | 4.16 | 13,728 | 7 | 3,300 |
| 22/04/2019 | 4.37 | 4.37 | 4.37 | 44 | 1 | 10 |
| 07/01/2019 | 4.60 | 4.60 | 4.60 | 2,323 | 1 | 505 |
| 02/01/2019 | 4.86 | 4.60 | 4.60 | 6,164 | 3 | 1,279 |
| 30/12/2018 | 4.84 | 4.84 | 4.84 | 13,552 | 3 | 2,800 |
| 20/12/2018 | 5.09 | 5.09 | 5.09 | 51,664 | 1 | 10,150 |
| 16/12/2018 | 5.09 | 5.09 | 5.09 | 509 | 1 | 100 |
| 03/12/2018 | 5.18 | 5.10 | 5.18 | 39,274 | 2 | 7,700 |
| 02/12/2018 | 5.18 | 5.12 | 5.18 | 96,575 | 5 | 18,850 |
| 29/11/2018 | 5.19 | 5.05 | 5.19 | 104,987 | 7 | 20,720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2009 | 1.21 | 1.19 | 1.21 | 716 | 3 | 600 |
| 22/03/2009 | 1.25 | 1.09 | 1.25 | 5,682 | 20 | 4,893 |
| 15/03/2009 | 1.17 | 1.10 | 1.10 | 3,756 | 15 | 3,270 |
| 08/03/2009 | 1.15 | 1.11 | 1.11 | 407 | 3 | 361 |
| 01/03/2009 | 1.16 | 1.10 | 1.12 | 3,407 | 12 | 3,010 |
| 22/02/2009 | 1.21 | 1.16 | 1.16 | 6,002 | 14 | 5,100 |
| 15/02/2009 | 1.18 | 1.12 | 1.15 | 5,644 | 21 | 4,920 |
| 08/02/2009 | 1.30 | 1.19 | 1.19 | 7,349 | 25 | 5,972 |
| 01/02/2009 | 1.24 | 1.16 | 1.16 | 2,003 | 11 | 1,623 |
| 25/01/2009 | 1.33 | 1.15 | 1.15 | 19,428 | 38 | 15,587 |
| 18/01/2009 | 1.35 | 1.19 | 1.26 | 17,244 | 44 | 13,964 |
| 11/01/2009 | 1.25 | 1.10 | 1.25 | 7,783 | 35 | 6,847 |
| 04/01/2009 | 1.21 | 1.16 | 1.21 | 150 | 3 | 125 |
| 28/12/2008 | 1.22 | 1.22 | 1.22 | 92 | 1 | 75 |
| 21/12/2008 | 1.36 | 1.25 | 1.27 | 1,491 | 14 | 1,154 |
| 14/12/2008 | 1.55 | 1.41 | 1.41 | 593 | 8 | 406 |
| 30/11/2008 | 1.41 | 1.41 | 1.41 | 92 | 1 | 65 |
| 23/11/2008 | 1.37 | 1.37 | 1.37 | 2,119 | 5 | 1,547 |
| 16/11/2008 | 1.59 | 1.44 | 1.44 | 1,678 | 27 | 1,130 |
| 09/11/2008 | 1.53 | 1.42 | 1.53 | 1,833 | 10 | 1,247 |