NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2021 | 1.49 | 1.47 | 1.47 | 17,047 | 38 | 11,455 |
| 08/11/2021 | 1.49 | 1.35 | 1.49 | 35,592 | 23 | 26,123 |
| 07/11/2021 | 1.42 | 1.42 | 1.42 | 1,420 | 3 | 1,000 |
| 04/11/2021 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 03/11/2021 | 1.56 | 1.56 | 1.56 | 4,680 | 2 | 3,000 |
| 01/11/2021 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 31/10/2021 | 1.72 | 1.72 | 1.72 | 7,740 | 6 | 4,500 |
| 26/10/2021 | 1.81 | 1.81 | 1.81 | 12,670 | 2 | 7,000 |
| 12/10/2021 | 1.90 | 1.90 | 1.90 | 3,800 | 4 | 2,000 |
| 15/09/2021 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 09/09/2021 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 07/09/2021 | 2.21 | 2.21 | 2.21 | 22 | 1 | 10 |
| 30/08/2021 | 2.32 | 2.32 | 2.32 | 32,436 | 11 | 13,981 |
| 29/08/2021 | 2.44 | 2.44 | 2.44 | 610 | 1 | 250 |
| 01/06/2021 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
| 15/04/2021 | 2.69 | 2.69 | 2.69 | 13 | 1 | 5 |
| 23/02/2021 | 2.83 | 2.83 | 2.83 | 3,212 | 4 | 1,135 |
| 25/08/2020 | 2.97 | 2.97 | 2.97 | 35,492 | 3 | 11,950 |
| 24/08/2020 | 3.12 | 3.12 | 3.12 | 624 | 1 | 200 |
| 06/08/2020 | 3.28 | 3.28 | 3.28 | 33 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2009 | 1.24 | 1.14 | 1.14 | 1,471 | 10 | 1,273 |
| 03/05/2009 | 1.24 | 1.16 | 1.21 | 3,079 | 9 | 2,620 |
| 26/04/2009 | 1.38 | 1.20 | 1.28 | 31,446 | 74 | 24,506 |
| 19/04/2009 | 1.20 | 1.13 | 1.20 | 9,335 | 27 | 8,070 |
| 12/04/2009 | 1.21 | 1.11 | 1.21 | 1,915 | 5 | 1,720 |
| 05/04/2009 | 1.27 | 1.16 | 1.16 | 3,881 | 11 | 3,228 |
| 29/03/2009 | 1.21 | 1.19 | 1.21 | 716 | 3 | 600 |
| 22/03/2009 | 1.25 | 1.09 | 1.25 | 5,682 | 20 | 4,893 |
| 15/03/2009 | 1.17 | 1.10 | 1.10 | 3,756 | 15 | 3,270 |
| 08/03/2009 | 1.15 | 1.11 | 1.11 | 407 | 3 | 361 |
| 01/03/2009 | 1.16 | 1.10 | 1.12 | 3,407 | 12 | 3,010 |
| 22/02/2009 | 1.21 | 1.16 | 1.16 | 6,002 | 14 | 5,100 |
| 15/02/2009 | 1.18 | 1.12 | 1.15 | 5,644 | 21 | 4,920 |
| 08/02/2009 | 1.30 | 1.19 | 1.19 | 7,349 | 25 | 5,972 |
| 01/02/2009 | 1.24 | 1.16 | 1.16 | 2,003 | 11 | 1,623 |
| 25/01/2009 | 1.33 | 1.15 | 1.15 | 19,428 | 38 | 15,587 |
| 18/01/2009 | 1.35 | 1.19 | 1.26 | 17,244 | 44 | 13,964 |
| 11/01/2009 | 1.25 | 1.10 | 1.25 | 7,783 | 35 | 6,847 |
| 04/01/2009 | 1.21 | 1.16 | 1.21 | 150 | 3 | 125 |
| 28/12/2008 | 1.22 | 1.22 | 1.22 | 92 | 1 | 75 |